| Dec 22 2022 |
4432 |
423.61 |
| Dec 15 2022 |
4371 |
423.61 |
| Dec 08 2022 |
4391 |
423.61 |
| Dec 01 2022 |
4349 |
423.61 |
| Nov 24 2022 |
4345 |
423.61 |
| Nov 17 2022 |
4313 |
423.61 |
| Nov 10 2022 |
4302 |
423.61 |
| Nov 03 2022 |
4225 |
423.61 |
| Oct 27 2022 |
4053 |
423.61 |
| Oct 20 2022 |
4090 |
423.61 |
| Oct 13 2022 |
4059 |
423.61 |
| Oct 06 2022 |
3931 |
423.61 |
| Sep 29 2022 |
3839 |
423.61 |
| Sep 22 2022 |
3827 |
423.61 |
| Sep 15 2022 |
3788 |
423.61 |
| Sep 08 2022 |
3715 |
423.61 |
| Sep 01 2022 |
3703 |
423.61 |
| Aug 25 2022 |
3689 |
423.61 |
| Aug 18 2022 |
3686 |
423.61 |
| Aug 11 2022 |
3683 |
423.61 |
| Aug 04 2022 |
3668 |
423.61 |
| Jul 28 2022 |
3668 |
423.61 |
| Jul 21 2022 |
3668 |
423.61 |
| Jul 14 2022 |
3668 |
423.61 |
| Jul 07 2022 |
3668 |
423.61 |
| Jun 30 2022 |
3668 |
423.61 |
| Jun 23 2022 |
3678 |
423.61 |
| Jun 16 2022 |
3678 |
423.61 |
| Jun 09 2022 |
3677 |
423.61 |
| Jun 02 2022 |
3677 |
423.61 |
| May 26 2022 |
3674 |
423.61 |
| May 19 2022 |
3674 |
423.61 |
| May 12 2022 |
3674 |
423.61 |
| May 05 2022 |
3674 |
423.61 |
| Apr 28 2022 |
3679 |
423.61 |
| Apr 21 2022 |
3679 |
423.61 |
| Apr 14 2022 |
3679 |
423.61 |
| Apr 07 2022 |
3679 |
423.61 |
| Mar 31 2022 |
3679 |
423.61 |
| Mar 24 2022 |
3679 |
423.61 |
| Mar 17 2022 |
3682 |
423.61 |
| Mar 10 2022 |
3682 |
423.61 |
| Mar 03 2022 |
3682 |
423.61 |
| Feb 24 2022 |
3660 |
423.61 |
| Feb 17 2022 |
3666 |
423.61 |
| Feb 10 2022 |
3666 |
423.61 |
| Feb 03 2022 |
3666 |
423.61 |
| Jan 27 2022 |
3684 |
423.61 |
| Jan 20 2022 |
3560 |
423.61 |
| Jan 13 2022 |
3560 |
423.61 |
| Jan 06 2022 |
3925 |
423.61 |
| Dec 30 2021 |
3928 |
423.61 |
| Dec 23 2021 |
3925 |
423.61 |
| Dec 16 2021 |
3994 |
423.61 |
| Dec 09 2021 |
4151 |
423.61 |
| Dec 02 2021 |
4307 |
423.61 |
| Nov 25 2021 |
4348 |
423.61 |
| Nov 18 2021 |
3053 |
379.5 |
| Nov 11 2021 |
3784 |
369.21 |
| Nov 04 2021 |
3599 |
360.57 |
| Oct 28 2021 |
3522 |
354.54 |
| Oct 21 2021 |
3553 |
354.54 |
| Oct 14 2021 |
3354 |
347.51 |
| Oct 07 2021 |
3282 |
347.51 |
| Sep 30 2021 |
3351 |
347.51 |
| Sep 23 2021 |
3401 |
347.51 |
| Sep 16 2021 |
3477 |
347.51 |
| Sep 09 2021 |
3510 |
347.51 |
| Sep 02 2021 |
3557 |
347.51 |
| Aug 26 2021 |
3562 |
347.51 |
| Aug 19 2021 |
3569 |
347.51 |
| Aug 12 2021 |
3577 |
347.51 |
| Aug 05 2021 |
3586 |
347.51 |
| Jul 29 2021 |
3590 |
347.51 |
| Jun 03 2021 |
3686 |
347.51 |
| Nov 20 2020 |
3043 |
335.38 |
| Nov 13 2020 |
3400 |
342.01 |
| Nov 06 2020 |
3560 |
339.56 |
| Oct 30 2020 |
3660 |
337.27 |
| Oct 23 2020 |
3899 |
337.27 |
| Oct 16 2020 |
4506 |
347.51 |
| Oct 09 2020 |
4682 |
347.51 |
| Oct 02 2020 |
4834 |
347.51 |
| Sep 25 2020 |
4926 |
347.51 |
| Sep 18 2020 |
5053 |
347.51 |
| Sep 11 2020 |
5096 |
347.51 |
| Sep 04 2020 |
5166 |
347.51 |
| Aug 28 2020 |
5194 |
347.51 |
| Aug 21 2020 |
5228 |
347.51 |
| Aug 14 2020 |
5233 |
347.51 |
| Aug 07 2020 |
5281 |
347.51 |
| Jul 31 2020 |
5300 |
347.51 |
| Jul 24 2020 |
5300 |
347.51 |
| Jul 17 2020 |
5313 |
347.51 |
| Jul 10 2020 |
5331 |
347.51 |
| Jul 03 2020 |
5353 |
347.51 |
| Jun 26 2020 |
5353 |
347.51 |
| Jun 19 2020 |
5353 |
347.51 |
| Jun 12 2020 |
5355 |
347.51 |
| Jun 05 2020 |
5361 |
347.51 |
| May 29 2020 |
5374 |
347.51 |
| May 22 2020 |
5382 |
347.51 |
| May 15 2020 |
5382 |
347.51 |
| May 08 2020 |
5384 |
347.51 |
| May 01 2020 |
5387 |
347.51 |
| Apr 24 2020 |
5405 |
347.51 |
| Apr 17 2020 |
5405 |
347.51 |
| Apr 10 2020 |
5405 |
347.51 |
| Apr 03 2020 |
5405 |
347.51 |
| Mar 27 2020 |
5405 |
347.51 |
| Mar 20 2020 |
5408 |
347.51 |
| Mar 13 2020 |
5408 |
347.51 |
| Mar 06 2020 |
5408 |
347.51 |
| Feb 28 2020 |
5418 |
347.51 |
| Feb 21 2020 |
5439 |
347.51 |
| Feb 14 2020 |
5442 |
347.51 |
| Feb 07 2020 |
5448 |
347.51 |
| Jan 31 2020 |
5463 |
347.51 |
| Jan 24 2020 |
5207 |
347.51 |
| Jan 17 2020 |
5222 |
347.51 |
| Jan 10 2020 |
5613 |
347.51 |
| Jan 03 2020 |
5587 |
347.51 |
| Dec 27 2019 |
5585 |
347.51 |
| Dec 20 2019 |
5593 |
347.51 |
| Dec 13 2019 |
5612 |
347.51 |
| Dec 06 2019 |
5431 |
347.51 |
| Nov 29 2019 |
5538 |
347.51 |
| Nov 22 2019 |
6376 |
360.44 |
| Nov 15 2019 |
7153 |
371.2 |
| Nov 08 2019 |
7656 |
377.76 |
| Nov 01 2019 |
8472 |
388.1 |
| Oct 25 2019 |
7918 |
382.18 |
| Oct 18 2019 |
7970 |
384.96 |
| Oct 11 2019 |
7875 |
382.48 |
| Oct 04 2019 |
7984 |
382.87 |
| Sep 27 2019 |
7961 |
382.87 |
| Sep 20 2019 |
7837 |
382.87 |
| Sep 13 2019 |
7279 |
374.96 |
| Sep 06 2019 |
7104 |
374.96 |
| Aug 30 2019 |
7133 |
374.96 |
| Aug 23 2019 |
7141 |
374.96 |
| Aug 16 2019 |
7095 |
374.96 |
| Aug 09 2019 |
7095 |
374.96 |
| Aug 02 2019 |
7098 |
374.96 |
| Jul 26 2019 |
7101 |
374.96 |
| Jul 19 2019 |
7113 |
374.96 |
| Jul 12 2019 |
7125 |
374.96 |
| Jul 05 2019 |
7133 |
374.96 |
| Jun 28 2019 |
7148 |
374.96 |
| Jun 21 2019 |
7162 |
374.96 |
| Jun 14 2019 |
7157 |
374.96 |
| Jun 07 2019 |
7152 |
374.96 |
| May 31 2019 |
7165 |
374.96 |
| May 24 2019 |
7166 |
374.96 |
| May 17 2019 |
7184 |
374.96 |
| May 10 2019 |
7181 |
374.96 |
| May 03 2019 |
7186 |
374.96 |
| Apr 26 2019 |
7182 |
374.96 |
| Apr 19 2019 |
7185 |
374.96 |
| Apr 12 2019 |
7188 |
374.96 |
| Apr 05 2019 |
7188 |
374.96 |
| Mar 29 2019 |
7188 |
374.96 |
| Mar 22 2019 |
7186 |
374.96 |
| Mar 15 2019 |
7192 |
374.96 |
| Mar 08 2019 |
7165 |
374.96 |
| Mar 01 2019 |
7166 |
374.96 |
| Feb 22 2019 |
7160 |
374.96 |
| Feb 15 2019 |
7171 |
374.96 |
| Feb 08 2019 |
7157 |
374.96 |
| Feb 01 2019 |
7177 |
374.96 |
| Jan 25 2019 |
7177 |
374.96 |
| Jan 18 2019 |
6890 |
374.96 |
| Jan 11 2019 |
7288 |
374.96 |
| Jan 04 2019 |
7350 |
374.96 |
| Dec 28 2018 |
7367 |
374.96 |
| Dec 21 2018 |
7310 |
374.96 |
| Dec 14 2018 |
7325 |
374.96 |
| Dec 07 2018 |
7404 |
374.96 |
| Nov 30 2018 |
7498 |
374.96 |
| Nov 23 2018 |
7542 |
374.96 |
| Nov 16 2018 |
7635 |
374.96 |
| Nov 09 2018 |
7991 |
380.59 |
| Nov 02 2018 |
8041 |
380.67 |
| Oct 26 2018 |
8261 |
385.27 |
| Oct 19 2018 |
8366 |
386.44 |
| Oct 12 2018 |
7801 |
379.78 |
| Oct 05 2018 |
7630 |
379.78 |
| Sep 28 2018 |
7656 |
379.78 |
| Sep 21 2018 |
7687 |
379.78 |
| Sep 14 2018 |
7920 |
384.12 |
| Sep 07 2018 |
7927 |
384.12 |
| Aug 31 2018 |
7884 |
384.12 |
| Aug 24 2018 |
7850 |
384.12 |
| Aug 17 2018 |
7844 |
384.12 |
| Aug 10 2018 |
7846 |
384.12 |
| Aug 03 2018 |
7859 |
384.12 |
| Jul 27 2018 |
7868 |
384.12 |
| Jul 20 2018 |
7875 |
384.12 |
| Jul 13 2018 |
7873 |
384.12 |
| Jul 06 2018 |
7865 |
384.12 |
| Jun 29 2018 |
7909 |
384.12 |
| Jun 22 2018 |
7909 |
384.12 |
| Jun 15 2018 |
7924 |
384.12 |
| Jun 08 2018 |
7937 |
384.12 |
| Jun 01 2018 |
7928 |
384.12 |
| May 25 2018 |
7940 |
384.12 |
| May 18 2018 |
7937 |
384.12 |
| May 11 2018 |
7951 |
384.12 |
| May 04 2018 |
7987 |
384.12 |
| Apr 27 2018 |
7983 |
384.12 |
| Apr 20 2018 |
8005 |
384.12 |
| Apr 13 2018 |
8004 |
384.12 |
| Apr 06 2018 |
8004 |
384.12 |
| Mar 30 2018 |
8004 |
384.12 |
| Mar 23 2018 |
8004 |
384.12 |
| Mar 16 2018 |
8000 |
384.12 |
| Mar 09 2018 |
8000 |
384.12 |
| Mar 02 2018 |
8001 |
384.12 |
| Feb 23 2018 |
7998 |
384.12 |
| Feb 16 2018 |
8006 |
384.12 |
| Feb 09 2018 |
8002 |
384.12 |
| Feb 02 2018 |
8014 |
384.12 |
| Jan 26 2018 |
8039 |
384.12 |
| Jan 19 2018 |
8017 |
384.12 |
| Jan 12 2018 |
7717 |
384.12 |
| Jan 05 2018 |
7929 |
384.12 |
| Dec 29 2017 |
7937 |
384.12 |
| Dec 22 2017 |
7936 |
384.12 |
| Dec 15 2017 |
7900 |
384.12 |
| Dec 08 2017 |
8090 |
384.12 |
| Dec 01 2017 |
8165 |
384.47 |
| Nov 24 2017 |
8182 |
384.47 |
| Nov 17 2017 |
8172 |
384.47 |
| Nov 10 2017 |
8730 |
388.55 |
| Nov 03 2017 |
8834 |
390.12 |
| Oct 27 2017 |
9741 |
401.43 |
| Oct 20 2017 |
9672 |
400.66 |
| Oct 13 2017 |
9952 |
405.83 |
| Oct 06 2017 |
9793 |
404.94 |
| Sep 29 2017 |
9174 |
398.2 |
| Sep 22 2017 |
9141 |
398.2 |
| Sep 15 2017 |
9144 |
398.2 |
| Sep 08 2017 |
8158 |
387.04 |
| Sep 01 2017 |
8170 |
387.04 |
| Aug 25 2017 |
8186 |
387.04 |
| Aug 18 2017 |
8207 |
387.04 |
| Aug 11 2017 |
8172 |
387.04 |
| Aug 04 2017 |
8190 |
387.04 |
| Jul 28 2017 |
8187 |
387.04 |
| Jul 21 2017 |
8196 |
387.04 |
| Jul 14 2017 |
8200 |
387.04 |
| Jul 07 2017 |
8197 |
387.04 |
| Jun 30 2017 |
8205 |
387.04 |
| Jun 23 2017 |
8203 |
387.04 |
| Jun 16 2017 |
8202 |
387.04 |
| Jun 09 2017 |
8183 |
387.04 |
| Jun 02 2017 |
8179 |
387.04 |
| May 26 2017 |
8068 |
387.04 |
| May 19 2017 |
8084 |
387.04 |
| May 12 2017 |
8049 |
387.04 |
| May 05 2017 |
8033 |
387.04 |
| Apr 28 2017 |
8027 |
387.04 |
| Apr 21 2017 |
8011 |
387.04 |
| Apr 14 2017 |
8017 |
387.04 |
| Apr 07 2017 |
8018 |
387.04 |
| Mar 31 2017 |
8018 |
387.04 |
| Mar 24 2017 |
8019 |
387.04 |
| Mar 17 2017 |
8009 |
387.04 |
| Mar 10 2017 |
8018 |
387.04 |
| Mar 03 2017 |
8018 |
387.04 |
| Feb 24 2017 |
8025 |
387.04 |
| Feb 17 2017 |
8034 |
387.04 |
| Feb 10 2017 |
8048 |
387.04 |
| Feb 03 2017 |
8043 |
387.04 |
| Jan 27 2017 |
8059 |
387.04 |
| Jan 20 2017 |
8081 |
387.04 |
| Jan 13 2017 |
8087 |
387.04 |
| Jan 06 2017 |
8229 |
387.04 |
| Dec 30 2016 |
8280 |
387.04 |
| Dec 23 2016 |
8280 |
387.04 |
| Dec 16 2016 |
8299 |
387.04 |
| Dec 09 2016 |
8332 |
387.04 |
| Dec 02 2016 |
8451 |
387.04 |
| Nov 25 2016 |
8419 |
387.04 |
| Nov 18 2016 |
8453 |
387.04 |
| Nov 11 2016 |
8571 |
387.04 |
| Nov 04 2016 |
8942 |
391.63 |
| Oct 28 2016 |
7208 |
372.3 |
| Oct 21 2016 |
6471 |
361.57 |
| Oct 14 2016 |
6748 |
366.47 |
| Oct 07 2016 |
6585 |
364.35 |
| Sep 30 2016 |
6244 |
360.73 |
| Sep 23 2016 |
6141 |
360.73 |
| Sep 16 2016 |
6006 |
360.73 |
| Sep 09 2016 |
6351 |
365.53 |
| Sep 02 2016 |
6324 |
365.53 |
| Aug 26 2016 |
6330 |
365.53 |
| Aug 19 2016 |
6171 |
365.53 |
| Aug 12 2016 |
6162 |
365.53 |
| Aug 05 2016 |
6175 |
365.53 |
| Jul 29 2016 |
6176 |
365.53 |
| Jul 22 2016 |
6162 |
365.53 |
| Jun 28 2016 |
6163 |
365.53 |
| Jun 21 2016 |
6178 |
365.53 |
| Jun 14 2016 |
6178 |
365.53 |
| Jun 07 2016 |
6178 |
365.53 |
| May 31 2016 |
6178 |
365.53 |
| May 24 2016 |
6178 |
365.53 |
| May 17 2016 |
6172 |
365.53 |
| May 10 2016 |
6172 |
365.53 |
| May 03 2016 |
6172 |
365.53 |
| Apr 26 2016 |
6172 |
365.53 |
| Apr 19 2016 |
6169 |
365.53 |
| Apr 12 2016 |
6185 |
365.53 |
| Apr 05 2016 |
6185 |
365.53 |
| Mar 29 2016 |
6185 |
365.53 |
| Mar 22 2016 |
6184 |
365.53 |
| Mar 15 2016 |
6181 |
365.53 |
| Mar 08 2016 |
6187 |
365.53 |
| Mar 01 2016 |
6183 |
365.53 |
| Feb 23 2016 |
6179 |
365.53 |
| Feb 16 2016 |
6149 |
365.53 |
| Feb 09 2016 |
6149 |
365.53 |
| Feb 02 2016 |
6115 |
365.53 |
| Jan 26 2016 |
6132 |
365.53 |
| Jan 19 2016 |
6140 |
365.53 |
| Jan 12 2016 |
5833 |
365.53 |
| Jan 05 2016 |
6058 |
365.53 |
| Dec 29 2015 |
6066 |
365.53 |
| Dec 22 2015 |
5998 |
365.53 |
| Dec 15 2015 |
5940 |
365.53 |
| Dec 08 2015 |
6036 |
365.53 |
| Dec 01 2015 |
6315 |
370.35 |
| Nov 24 2015 |
6264 |
370.35 |
| Nov 17 2015 |
5906 |
367.99 |
| Nov 10 2015 |
5409 |
361.3 |
| Nov 03 2015 |
5463 |
361.3 |
| Oct 27 2015 |
5593 |
363.47 |
| Oct 20 2015 |
5423 |
361.73 |
| Oct 13 2015 |
5213 |
361.73 |
| Oct 06 2015 |
5157 |
359.89 |
| Sep 29 2015 |
5415 |
363.54 |
| Sep 22 2015 |
29849 |
363.54 |
| Sep 15 2015 |
7773 |
363.54 |
| Sep 14 2015 |
5308 |
363.54 |
| Sep 07 2015 |
5311 |
363.54 |
| Aug 31 2015 |
5301 |
363.54 |
| Aug 24 2015 |
5272 |
363.54 |
| Aug 17 2015 |
5275 |
363.54 |
| Aug 10 2015 |
5281 |
363.54 |
| Aug 03 2015 |
5281 |
363.54 |
| Jul 27 2015 |
5281 |
363.54 |
| Jul 20 2015 |
5281 |
363.54 |
| Jul 13 2015 |
5281 |
363.54 |
| Jul 06 2015 |
5281 |
363.54 |
| Jun 29 2015 |
5281 |
363.54 |
| Jun 22 2015 |
5281 |
363.54 |
| Jun 15 2015 |
5281 |
363.54 |
| Jun 08 2015 |
5332 |
363.54 |
| Jun 01 2015 |
5332 |
363.54 |
| May 25 2015 |
5332 |
363.54 |
| May 18 2015 |
5332 |
363.54 |
| May 11 2015 |
5332 |
363.54 |
| May 04 2015 |
5332 |
363.54 |
| Apr 27 2015 |
5331 |
363.54 |
| Apr 20 2015 |
5325 |
363.54 |
| Apr 13 2015 |
5324 |
363.54 |
| Apr 06 2015 |
5329 |
363.54 |
| Mar 30 2015 |
5329 |
363.54 |
| Mar 23 2015 |
5336 |
363.54 |
| Mar 16 2015 |
5333 |
363.54 |
| Mar 09 2015 |
5333 |
363.54 |
| Mar 02 2015 |
5331 |
363.54 |
| Feb 23 2015 |
5280 |
363.54 |
| Feb 16 2015 |
5284 |
363.54 |
| Feb 09 2015 |
5292 |
363.54 |
| Feb 02 2015 |
5296 |
363.54 |
| Jan 26 2015 |
5303 |
363.54 |
| Jan 19 2015 |
5291 |
363.54 |
| Jan 12 2015 |
5210 |
363.54 |
| Jan 05 2015 |
5379 |
363.54 |
| Dec 29 2014 |
5367 |
363.54 |
| Dec 22 2014 |
5390 |
363.54 |
| Dec 15 2014 |
5261 |
363.54 |
| Dec 08 2014 |
5288 |
363.54 |
| Dec 01 2014 |
5311 |
363.54 |
| Nov 24 2014 |
5361 |
363.54 |
| Nov 17 2014 |
5387 |
363.54 |
| Nov 10 2014 |
4976 |
356.19 |
| Nov 03 2014 |
4947 |
356.74 |
| Oct 27 2014 |
4662 |
351.63 |
| Oct 20 2014 |
5012 |
356.67 |
| Oct 13 2014 |
4527 |
349.74 |
| Oct 06 2014 |
5039 |
358.23 |
| Sep 29 2014 |
5325 |
361.49 |
| Sep 22 2014 |
5342 |
361.49 |
| Sep 15 2014 |
5308 |
361.49 |
| Sep 08 2014 |
5330 |
361.49 |
| Sep 01 2014 |
5348 |
361.49 |
| Aug 25 2014 |
5358 |
361.49 |
| Aug 18 2014 |
5361 |
361.49 |
| Aug 11 2014 |
5361 |
361.49 |
| Aug 04 2014 |
5361 |
361.49 |
| Jul 28 2014 |
5361 |
361.49 |
| Jul 21 2014 |
5370 |
361.49 |
| Jul 14 2014 |
5370 |
361.49 |
| Jul 07 2014 |
5370 |
361.49 |
| Jun 30 2014 |
5370 |
361.49 |
| Jun 23 2014 |
5369 |
361.49 |
| Jun 16 2014 |
5369 |
361.49 |
| Jun 09 2014 |
5369 |
361.49 |
| Jun 02 2014 |
5369 |
361.49 |
| May 26 2014 |
5369 |
361.49 |
| May 19 2014 |
5369 |
361.49 |
| May 12 2014 |
5369 |
361.49 |
| May 05 2014 |
5369 |
361.49 |
| Apr 28 2014 |
5370 |
361.49 |
| Apr 21 2014 |
5370 |
361.49 |
| Apr 14 2014 |
5377 |
361.49 |
| Apr 07 2014 |
5377 |
361.49 |
| Mar 31 2014 |
5378 |
361.49 |
| Mar 24 2014 |
5378 |
361.49 |
| Mar 17 2014 |
5378 |
361.49 |
| Mar 10 2014 |
5378 |
361.49 |
| Mar 03 2014 |
5378 |
361.49 |
| Feb 24 2014 |
5376 |
361.49 |
| Feb 17 2014 |
5380 |
361.49 |
| Feb 10 2014 |
5377 |
361.49 |
| Feb 03 2014 |
5371 |
361.49 |
| Jan 27 2014 |
5431 |
361.49 |
| Jan 20 2014 |
5408 |
361.49 |
| Jan 13 2014 |
5283 |
361.49 |
| Jan 06 2014 |
5246 |
361.49 |
| Dec 30 2013 |
5316 |
361.49 |
| Dec 23 2013 |
5149 |
361.49 |
| Dec 16 2013 |
5080 |
361.49 |
| Dec 09 2013 |
5067 |
361.06 |
| Dec 02 2013 |
5163 |
361.06 |
| Nov 25 2013 |
4829 |
354.3 |
| Nov 18 2013 |
5563 |
365.19 |
| Nov 11 2013 |
5553 |
365.72 |
| Nov 04 2013 |
5213 |
360.02 |
| Oct 28 2013 |
5147 |
358.72 |
| Oct 21 2013 |
5036 |
358.72 |
| Oct 14 2013 |
5009 |
358.72 |
| Oct 07 2013 |
5082 |
359.91 |
| Sep 30 2013 |
5129 |
360.56 |
| Sep 23 2013 |
5140 |
360.56 |
| Sep 16 2013 |
5174 |
360.56 |
| Sep 09 2013 |
5178 |
360.56 |
| Sep 02 2013 |
5220 |
360.56 |
| Aug 26 2013 |
5194 |
360.56 |
| Aug 19 2013 |
5205 |
360.56 |
| Aug 12 2013 |
5205 |
360.56 |
| Aug 05 2013 |
5206 |
360.56 |
| Jul 29 2013 |
5206 |
360.56 |
| Jul 22 2013 |
5221 |
360.56 |
| Jul 15 2013 |
5221 |
360.56 |
| Jul 08 2013 |
5220 |
360.56 |
| Jul 01 2013 |
5220 |
360.56 |
| Jun 24 2013 |
5220 |
360.56 |
| Jun 17 2013 |
5220 |
360.56 |
| Jun 10 2013 |
5220 |
360.56 |
| Jun 03 2013 |
5220 |
360.56 |
| May 27 2013 |
5220 |
360.56 |
| May 20 2013 |
5220 |
360.56 |
| May 13 2013 |
5220 |
360.56 |
| May 06 2013 |
5220 |
360.56 |
| Apr 29 2013 |
5220 |
360.56 |
| Apr 22 2013 |
5211 |
360.56 |
| Apr 15 2013 |
5219 |
360.56 |
| Apr 08 2013 |
5219 |
360.56 |
| Apr 01 2013 |
5219 |
360.56 |
| Mar 25 2013 |
5219 |
360.56 |
| Mar 18 2013 |
5219 |
360.56 |
| Mar 11 2013 |
5219 |
360.56 |
| Mar 04 2013 |
5219 |
360.56 |
| Feb 25 2013 |
5219 |
360.56 |
| Feb 18 2013 |
5226 |
360.56 |
| Feb 11 2013 |
5234 |
360.56 |
| Feb 04 2013 |
5209 |
360.56 |
| Jan 28 2013 |
5239 |
360.56 |
| Jan 21 2013 |
5252 |
360.56 |
| Jan 14 2013 |
5311 |
360.56 |
| Jan 07 2013 |
5275 |
360.56 |
| Dec 31 2012 |
5285 |
360.56 |
| Dec 24 2012 |
5279 |
360.56 |
| Dec 17 2012 |
5286 |
360.56 |
| Dec 10 2012 |
5263 |
360.56 |
| Dec 03 2012 |
6012 |
372.08 |
| Nov 26 2012 |
5929 |
372.08 |
| Nov 19 2012 |
6755 |
383.02 |
| Nov 12 2012 |
8329 |
403.95 |
| Nov 05 2012 |
9483 |
418.3 |
| Oct 29 2012 |
9927 |
422.28 |
| Oct 22 2012 |
10424 |
427.52 |
| Oct 15 2012 |
10966 |
434.26 |
| Oct 02 2012 |
11593 |
443.84 |
| Sep 26 2012 |
11573 |
443.84 |
| Sep 20 2012 |
11470 |
443.84 |
| Sep 13 2012 |
11336 |
443.84 |
| Jan 19 2012 |
10601 |
443.84 |
| Dec 29 2011 |
10513 |
443.84 |
| Dec 13 2011 |
10387 |
443.84 |
| Dec 09 2011 |
10426 |
443.84 |
