| Oct 06 2017 |
29618 |
608.74 |
| Sep 29 2017 |
29600 |
608.74 |
| Sep 22 2017 |
29408 |
608.74 |
| Sep 15 2017 |
29344 |
608.74 |
| Sep 08 2017 |
28999 |
608.74 |
| Sep 01 2017 |
29038 |
608.74 |
| Aug 25 2017 |
29013 |
608.74 |
| Aug 18 2017 |
29043 |
608.74 |
| Aug 11 2017 |
28888 |
608.74 |
| Aug 04 2017 |
28917 |
608.74 |
| Jul 28 2017 |
28914 |
608.74 |
| Jul 21 2017 |
28948 |
608.74 |
| Jul 14 2017 |
28944 |
608.74 |
| Jul 07 2017 |
28937 |
608.74 |
| Jun 30 2017 |
28945 |
608.74 |
| Jun 23 2017 |
28943 |
608.74 |
| Jun 16 2017 |
28947 |
608.74 |
| Jun 09 2017 |
28919 |
608.74 |
| Jun 02 2017 |
28924 |
608.74 |
| May 26 2017 |
28704 |
608.74 |
| May 19 2017 |
28751 |
608.74 |
| May 12 2017 |
28688 |
608.74 |
| May 05 2017 |
28573 |
608.74 |
| Apr 28 2017 |
28531 |
608.74 |
| Apr 21 2017 |
28500 |
608.74 |
| Apr 14 2017 |
28548 |
608.74 |
| Apr 07 2017 |
28549 |
608.74 |
| Mar 31 2017 |
28548 |
608.74 |
| Mar 24 2017 |
28550 |
608.74 |
| Mar 17 2017 |
28545 |
608.74 |
| Mar 10 2017 |
28564 |
608.74 |
| Mar 03 2017 |
28564 |
608.74 |
| Feb 24 2017 |
28568 |
608.74 |
| Feb 17 2017 |
28587 |
608.74 |
| Feb 10 2017 |
28614 |
608.74 |
| Feb 03 2017 |
28611 |
608.74 |
| Jan 27 2017 |
28569 |
608.74 |
| Jan 20 2017 |
28584 |
608.74 |
| Jan 13 2017 |
28626 |
608.74 |
| Jan 06 2017 |
28971 |
608.74 |
| Dec 30 2016 |
29064 |
608.74 |
| Dec 23 2016 |
29054 |
608.74 |
| Dec 16 2016 |
29090 |
608.74 |
| Dec 09 2016 |
29325 |
608.74 |
| Dec 02 2016 |
31370 |
625.86 |
| Nov 25 2016 |
31249 |
625.86 |
| Nov 18 2016 |
31867 |
625.86 |
| Nov 11 2016 |
32445 |
625.86 |
| Nov 04 2016 |
32669 |
625.86 |
| Oct 28 2016 |
32670 |
625.86 |
| Oct 21 2016 |
32822 |
625.86 |
| Oct 14 2016 |
32949 |
625.86 |
| Oct 07 2016 |
34052 |
642.99 |
| Sep 30 2016 |
34031 |
642.99 |
| Sep 23 2016 |
33469 |
642.99 |
| Sep 16 2016 |
32917 |
642.99 |
| Sep 09 2016 |
32330 |
642.99 |
| Sep 02 2016 |
32250 |
642.99 |
| Aug 26 2016 |
32295 |
642.99 |
| Aug 19 2016 |
31728 |
642.99 |
| Aug 12 2016 |
31720 |
642.99 |
| Aug 05 2016 |
31741 |
642.99 |
| Jul 29 2016 |
31743 |
642.99 |
| Jul 22 2016 |
31710 |
642.99 |
| Jun 28 2016 |
31712 |
642.99 |
| Jun 21 2016 |
31799 |
642.99 |
| Jun 14 2016 |
31799 |
642.99 |
| Jun 07 2016 |
31801 |
642.99 |
| May 31 2016 |
31808 |
642.99 |
| May 24 2016 |
31808 |
642.99 |
| May 17 2016 |
31779 |
642.99 |
| May 10 2016 |
31780 |
642.99 |
| May 03 2016 |
31786 |
642.99 |
| Apr 26 2016 |
31781 |
642.99 |
| Apr 19 2016 |
31731 |
642.99 |
| Apr 12 2016 |
31802 |
642.99 |
| Apr 05 2016 |
31802 |
642.99 |
| Mar 29 2016 |
31802 |
642.99 |
| Mar 22 2016 |
31782 |
642.99 |
| Mar 15 2016 |
31783 |
642.99 |
| Mar 08 2016 |
31807 |
642.99 |
| Mar 01 2016 |
31802 |
642.99 |
| Feb 23 2016 |
31796 |
642.99 |
| Feb 16 2016 |
31709 |
642.99 |
| Feb 09 2016 |
31709 |
642.99 |
| Feb 02 2016 |
31644 |
642.99 |
| Jan 26 2016 |
31689 |
642.99 |
| Jan 19 2016 |
31704 |
642.99 |
| Jan 12 2016 |
31275 |
642.99 |
| Jan 05 2016 |
31764 |
642.99 |
| Dec 29 2015 |
31807 |
642.99 |
| Dec 22 2015 |
31575 |
642.99 |
| Dec 15 2015 |
31437 |
642.99 |
| Dec 08 2015 |
31806 |
642.99 |
| Dec 01 2014 |
32341 |
703.61 |
| Nov 24 2014 |
32348 |
703.61 |
| Nov 17 2014 |
32689 |
703.61 |
| Nov 10 2014 |
32916 |
703.61 |
| Nov 03 2014 |
32946 |
703.61 |
| Oct 27 2014 |
32883 |
703.61 |
| Oct 20 2014 |
33020 |
703.61 |
| Oct 13 2014 |
33021 |
703.61 |
| Oct 06 2014 |
32399 |
703.61 |
| Sep 29 2014 |
32601 |
703.61 |
| Sep 22 2014 |
32773 |
703.61 |
| Sep 15 2014 |
32349 |
703.61 |
| Sep 08 2014 |
31953 |
703.61 |
| Sep 01 2014 |
32067 |
703.61 |
| Aug 25 2014 |
32122 |
703.61 |
| Aug 18 2014 |
32142 |
703.61 |
| Aug 11 2014 |
32141 |
703.61 |
| Aug 04 2014 |
32141 |
703.61 |
| Jul 28 2014 |
32141 |
703.61 |
| Jul 21 2014 |
32159 |
703.61 |
| Jul 14 2014 |
32160 |
703.61 |
| Jul 07 2014 |
32160 |
703.61 |
| Jun 30 2014 |
32160 |
703.61 |
| Jun 23 2014 |
32160 |
703.61 |
| Jun 16 2014 |
32160 |
703.61 |
| Jun 09 2014 |
32160 |
703.61 |
| Jun 02 2014 |
32160 |
703.61 |
| May 26 2014 |
32160 |
703.61 |
| May 19 2014 |
32160 |
703.61 |
| May 12 2014 |
32161 |
703.61 |
| May 05 2014 |
32161 |
703.61 |
| Apr 28 2014 |
32162 |
703.61 |
| Apr 21 2014 |
32162 |
703.61 |
| Apr 14 2014 |
32164 |
703.61 |
| Apr 07 2014 |
32164 |
703.61 |
| Mar 31 2014 |
32165 |
703.61 |
| Mar 24 2014 |
32165 |
703.61 |
| Mar 17 2014 |
32165 |
703.61 |
| Mar 10 2014 |
32164 |
703.61 |
| Mar 03 2014 |
32164 |
703.61 |
| Feb 24 2014 |
32158 |
703.61 |
| Feb 17 2014 |
32179 |
703.61 |
| Feb 10 2014 |
32177 |
703.61 |
| Feb 03 2014 |
32174 |
703.61 |
| Jan 27 2014 |
32227 |
703.61 |
| Jan 20 2014 |
32154 |
703.61 |
| Jan 13 2014 |
31975 |
703.61 |
| Jan 06 2014 |
31914 |
703.61 |
| Dec 30 2013 |
32106 |
703.61 |
| Dec 23 2013 |
31898 |
703.61 |
| Dec 16 2013 |
31611 |
703.61 |
| Nov 25 2013 |
32978 |
738.87 |
| Nov 18 2013 |
32951 |
738.87 |
| Nov 11 2013 |
33045 |
738.87 |
| Nov 04 2013 |
32078 |
688.4 |
| Oct 28 2013 |
31697 |
688.4 |
| Oct 21 2013 |
30912 |
688.4 |
| Oct 14 2013 |
30949 |
688.4 |
| Oct 07 2013 |
29747 |
666.61 |
| Sep 30 2013 |
29525 |
666.61 |
| Sep 23 2013 |
29489 |
666.61 |
| Sep 16 2013 |
29076 |
666.61 |
| Sep 09 2013 |
28918 |
666.61 |
| Sep 02 2013 |
29150 |
666.61 |
| Aug 26 2013 |
29073 |
666.61 |
| Aug 19 2013 |
29100 |
666.61 |
| Aug 12 2013 |
29101 |
666.61 |
| Aug 05 2013 |
29103 |
666.61 |
| Jul 29 2013 |
29104 |
666.61 |
| Jul 22 2013 |
29149 |
666.61 |
| Jul 15 2013 |
29149 |
666.61 |
| Jul 08 2013 |
29150 |
666.61 |
| Jul 01 2013 |
29150 |
666.61 |
| Jun 24 2013 |
29151 |
666.61 |
| Jun 17 2013 |
29151 |
666.61 |
| Jun 10 2013 |
29151 |
666.61 |
| Jun 03 2013 |
29151 |
666.61 |
| May 27 2013 |
29151 |
666.61 |
| May 20 2013 |
29151 |
666.61 |
| May 13 2013 |
29151 |
666.61 |
| May 06 2013 |
29151 |
666.61 |
| Apr 29 2013 |
29151 |
666.61 |
| Apr 22 2013 |
29112 |
666.61 |
| Apr 15 2013 |
29120 |
666.61 |
| Apr 08 2013 |
29120 |
666.61 |
| Apr 01 2013 |
29120 |
666.61 |
| Mar 25 2013 |
29100 |
666.61 |
| Mar 18 2013 |
29100 |
666.61 |
| Mar 11 2013 |
29100 |
666.61 |
| Mar 04 2013 |
29100 |
666.61 |
| Feb 25 2013 |
29100 |
666.61 |
| Feb 18 2013 |
29098 |
666.61 |
| Feb 11 2013 |
29107 |
666.61 |
| Feb 04 2013 |
29076 |
666.61 |
| Jan 28 2013 |
29125 |
666.61 |
| Jan 21 2013 |
29144 |
666.61 |
| Jan 14 2013 |
29265 |
666.61 |
| Jan 07 2013 |
29229 |
666.61 |
| Dec 31 2012 |
29217 |
666.61 |
| Dec 24 2012 |
29244 |
666.61 |
| Dec 17 2012 |
29186 |
666.61 |
| Dec 10 2012 |
28924 |
666.61 |
| Dec 03 2012 |
29123 |
663.85 |
| Nov 26 2012 |
28976 |
663.85 |
| Nov 19 2012 |
29011 |
663.85 |
| Nov 12 2012 |
30059 |
688.08 |
| Nov 05 2012 |
30135 |
688.08 |
| Oct 29 2012 |
30300 |
688.08 |
| Oct 22 2012 |
30018 |
688.08 |
| Oct 15 2012 |
29941 |
695.47 |
| Oct 02 2012 |
28797 |
695.47 |
| Sep 26 2012 |
28781 |
695.47 |
| Sep 20 2012 |
28383 |
695.47 |
| Sep 13 2012 |
27927 |
695.47 |
| Jan 19 2012 |
27279 |
695.47 |
| Dec 29 2011 |
27146 |
695.47 |
| Dec 13 2011 |
26798 |
695.47 |
| Dec 09 2011 |
26798 |
695.47 |
