| Sep 08 2017 |
7184 |
374.21 |
| Sep 01 2017 |
7203 |
374.21 |
| Aug 25 2017 |
7218 |
374.21 |
| Aug 18 2017 |
7235 |
374.21 |
| Aug 11 2017 |
7210 |
374.21 |
| Aug 04 2017 |
7224 |
374.21 |
| Jul 28 2017 |
7222 |
374.21 |
| Jul 21 2017 |
7232 |
374.21 |
| Jul 14 2017 |
7238 |
374.21 |
| Jul 07 2017 |
7234 |
374.21 |
| Jun 30 2017 |
7241 |
374.21 |
| Jun 23 2017 |
7240 |
374.21 |
| Jun 16 2017 |
7234 |
374.21 |
| Jun 09 2017 |
7216 |
374.21 |
| Jun 02 2017 |
7214 |
374.21 |
| May 26 2017 |
7109 |
374.21 |
| May 19 2017 |
7128 |
374.21 |
| May 12 2017 |
7097 |
374.21 |
| May 05 2017 |
7086 |
374.21 |
| Apr 28 2017 |
7077 |
374.21 |
| Apr 21 2017 |
7064 |
374.21 |
| Apr 14 2017 |
7070 |
374.21 |
| Apr 07 2017 |
7071 |
374.21 |
| Mar 31 2017 |
7071 |
374.21 |
| Mar 24 2017 |
7071 |
374.21 |
| Mar 17 2017 |
7067 |
374.21 |
| Mar 10 2017 |
7075 |
374.21 |
| Mar 03 2017 |
7075 |
374.21 |
| Feb 24 2017 |
7075 |
374.21 |
| Feb 17 2017 |
7081 |
374.21 |
| Feb 10 2017 |
7094 |
374.21 |
| Feb 03 2017 |
7090 |
374.21 |
| Jan 27 2017 |
7103 |
374.21 |
| Jan 20 2017 |
7119 |
374.21 |
| Jan 13 2017 |
7126 |
374.21 |
| Jan 06 2017 |
7256 |
374.21 |
| Dec 30 2016 |
7302 |
374.21 |
| Dec 23 2016 |
7303 |
374.21 |
| Dec 16 2016 |
7304 |
374.21 |
| Dec 09 2016 |
7329 |
374.21 |
| Dec 02 2016 |
4061 |
319.35 |
| Nov 25 2016 |
4053 |
319.35 |
| Nov 18 2016 |
4012 |
319.35 |
| Nov 11 2016 |
3629 |
309.54 |
| Nov 04 2016 |
3392 |
304.16 |
| Oct 28 2016 |
3279 |
302.61 |
| Oct 21 2016 |
3336 |
302.61 |
| Oct 14 2016 |
2874 |
290.81 |
| Oct 07 2016 |
2803 |
286.76 |
| Sep 30 2016 |
2569 |
281.3 |
| Sep 23 2016 |
2517 |
281.3 |
| Sep 16 2016 |
2454 |
281.3 |
| Sep 09 2016 |
2479 |
281.3 |
| Sep 02 2016 |
2441 |
281.3 |
| Aug 26 2016 |
2448 |
281.3 |
| Aug 19 2016 |
2345 |
281.3 |
| Aug 12 2016 |
2341 |
281.3 |
| Aug 05 2016 |
2354 |
281.3 |
| Jul 29 2016 |
2354 |
281.3 |
| Jul 22 2016 |
2351 |
281.3 |
| Jun 28 2016 |
2351 |
281.3 |
| Jun 21 2016 |
2357 |
281.3 |
| Jun 14 2016 |
2357 |
281.3 |
| Jun 07 2016 |
2357 |
281.3 |
| May 31 2016 |
2357 |
281.3 |
| May 24 2016 |
2357 |
281.3 |
| May 17 2016 |
2354 |
281.3 |
| May 10 2016 |
2354 |
281.3 |
| May 03 2016 |
2354 |
281.3 |
| Apr 26 2016 |
2354 |
281.3 |
| Apr 19 2016 |
2353 |
281.3 |
| Apr 12 2016 |
2358 |
281.3 |
| Apr 05 2016 |
2358 |
281.3 |
| Mar 29 2016 |
2358 |
281.3 |
| Mar 22 2016 |
2357 |
281.3 |
| Mar 15 2016 |
2353 |
281.3 |
| Mar 08 2016 |
2354 |
281.3 |
| Mar 01 2016 |
2353 |
281.3 |
| Feb 23 2016 |
2350 |
281.3 |
| Feb 16 2016 |
2342 |
281.3 |
| Feb 09 2016 |
2342 |
281.3 |
| Feb 02 2016 |
2316 |
281.3 |
| Jan 26 2016 |
2324 |
281.3 |
| Jan 19 2016 |
2328 |
281.3 |
| Jan 12 2016 |
2137 |
281.3 |
| Jan 05 2016 |
2236 |
281.3 |
| Dec 29 2015 |
2241 |
281.3 |
| Dec 22 2015 |
2205 |
281.3 |
| Dec 15 2015 |
2165 |
281.3 |
| Dec 08 2015 |
2222 |
281.3 |
| Dec 01 2015 |
2346 |
287.48 |
| Nov 24 2015 |
2355 |
287.48 |
| Nov 17 2015 |
2219 |
287.48 |
| Nov 10 2015 |
2301 |
291.57 |
| Nov 03 2015 |
2505 |
297.33 |
| Oct 27 2015 |
2520 |
297.33 |
| Oct 20 2015 |
2467 |
297.33 |
| Oct 13 2015 |
2321 |
297.3 |
| Oct 06 2015 |
2377 |
296.98 |
| Sep 29 2015 |
2637 |
304.53 |
| Sep 22 2015 |
29233 |
304.53 |
| Sep 15 2015 |
6579 |
310.12 |
| Sep 14 2015 |
2782 |
310.12 |
| Sep 07 2015 |
2799 |
310.12 |
| Aug 31 2015 |
2765 |
310.12 |
| Aug 24 2015 |
2740 |
310.12 |
| Aug 17 2015 |
2742 |
310.12 |
| Aug 10 2015 |
2747 |
310.12 |
| Aug 03 2015 |
2747 |
310.12 |
| Jul 27 2015 |
2747 |
310.12 |
| Jul 20 2015 |
2747 |
310.12 |
| Jul 13 2015 |
2747 |
310.12 |
| Jul 06 2015 |
2747 |
310.12 |
| Jun 29 2015 |
2747 |
310.12 |
| Jun 22 2015 |
2747 |
310.12 |
| Jun 15 2015 |
2747 |
310.12 |
| Jun 08 2015 |
2781 |
310.12 |
| Jun 01 2015 |
2781 |
310.12 |
| May 25 2015 |
2781 |
310.12 |
| May 18 2015 |
2781 |
310.12 |
| May 11 2015 |
2781 |
310.12 |
| May 04 2015 |
2781 |
310.12 |
| Apr 27 2015 |
2781 |
310.12 |
| Apr 20 2015 |
2778 |
310.12 |
| Apr 13 2015 |
2778 |
310.12 |
| Apr 06 2015 |
2782 |
310.12 |
| Mar 30 2015 |
2782 |
310.12 |
| Mar 23 2015 |
2786 |
310.12 |
| Mar 16 2015 |
2783 |
310.12 |
| Mar 09 2015 |
2783 |
310.12 |
| Mar 02 2015 |
2779 |
310.12 |
| Feb 23 2015 |
2745 |
310.12 |
| Feb 16 2015 |
2746 |
310.12 |
| Feb 09 2015 |
2752 |
310.12 |
| Feb 02 2015 |
2756 |
310.12 |
| Jan 26 2015 |
2755 |
310.12 |
| Jan 19 2015 |
2744 |
310.12 |
| Jan 12 2015 |
2682 |
310.12 |
| Jan 05 2015 |
2794 |
310.12 |
| Dec 29 2014 |
2767 |
310.12 |
| Dec 22 2014 |
2780 |
310.12 |
| Dec 15 2014 |
2444 |
302.22 |
| Dec 08 2014 |
2444 |
302.22 |
| Dec 01 2014 |
2370 |
299.14 |
| Nov 24 2014 |
2414 |
299.14 |
| Nov 17 2014 |
2413 |
299.14 |
| Nov 10 2014 |
2526 |
302.19 |
| Nov 03 2014 |
2486 |
302.19 |
| Oct 27 2014 |
2421 |
299.71 |
| Oct 20 2014 |
2631 |
303.5 |
| Oct 13 2014 |
2577 |
304.32 |
| Oct 06 2014 |
2617 |
305.08 |
| Sep 29 2014 |
2747 |
308.69 |
| Sep 22 2014 |
2703 |
306.74 |
| Sep 15 2014 |
2680 |
306.74 |
| Sep 08 2014 |
2712 |
306.74 |
| Sep 01 2014 |
2723 |
306.74 |
| Aug 25 2014 |
2732 |
306.74 |
| Aug 18 2014 |
2735 |
306.74 |
| Aug 11 2014 |
2735 |
306.74 |
| Aug 04 2014 |
2735 |
306.74 |
| Jul 28 2014 |
2735 |
306.74 |
| Jul 21 2014 |
2739 |
306.74 |
| Jul 14 2014 |
2739 |
306.74 |
| Jul 07 2014 |
2739 |
306.74 |
| Jun 30 2014 |
2739 |
306.74 |
| Jun 23 2014 |
2739 |
306.74 |
| Jun 16 2014 |
2739 |
306.74 |
| Jun 09 2014 |
2739 |
306.74 |
| Jun 02 2014 |
2739 |
306.74 |
| May 26 2014 |
2739 |
306.74 |
| May 19 2014 |
2739 |
306.74 |
| May 12 2014 |
2739 |
306.74 |
| May 05 2014 |
2739 |
306.74 |
| Apr 28 2014 |
2739 |
306.74 |
| Apr 21 2014 |
2739 |
306.74 |
| Apr 14 2014 |
2742 |
306.74 |
| Apr 07 2014 |
2742 |
306.74 |
| Mar 31 2014 |
2742 |
306.74 |
| Mar 24 2014 |
2742 |
306.74 |
| Mar 17 2014 |
2742 |
306.74 |
| Mar 10 2014 |
2742 |
306.74 |
| Mar 03 2014 |
2742 |
306.74 |
| Feb 24 2014 |
2740 |
306.74 |
| Feb 17 2014 |
2741 |
306.74 |
| Feb 10 2014 |
2740 |
306.74 |
| Feb 03 2014 |
2730 |
306.74 |
| Jan 27 2014 |
2767 |
306.74 |
| Jan 20 2014 |
2751 |
306.74 |
| Jan 13 2014 |
2672 |
306.74 |
| Jan 06 2014 |
2638 |
306.74 |
| Dec 30 2013 |
2677 |
306.74 |
| Dec 23 2013 |
2854 |
315.13 |
| Dec 16 2013 |
2735 |
313.19 |
| Dec 09 2013 |
2924 |
318.3 |
| Dec 02 2013 |
2967 |
318.3 |
| Nov 25 2013 |
3350 |
326.09 |
| Nov 18 2013 |
3395 |
326.09 |
| Nov 11 2013 |
3040 |
318.43 |
| Nov 04 2013 |
3083 |
318.43 |
| Oct 28 2013 |
3279 |
322.97 |
| Oct 21 2013 |
3490 |
329.75 |
| Oct 14 2013 |
4673 |
353.2 |
| Oct 07 2013 |
5261 |
362.9 |
| Sep 30 2013 |
5736 |
370.52 |
| Sep 23 2013 |
5408 |
365.41 |
| Sep 16 2013 |
5740 |
370.52 |
| Sep 09 2013 |
5756 |
370.52 |
| Sep 02 2013 |
5789 |
370.52 |
| Aug 26 2013 |
5769 |
370.52 |
| Aug 19 2013 |
5780 |
370.52 |
| Aug 12 2013 |
5780 |
370.52 |
| Aug 05 2013 |
5781 |
370.52 |
| Jul 29 2013 |
5781 |
370.52 |
| Jul 22 2013 |
5798 |
370.52 |
| Jul 15 2013 |
5798 |
370.52 |
| Jul 08 2013 |
5798 |
370.52 |
| Jul 01 2013 |
5798 |
370.52 |
| Jun 24 2013 |
5798 |
370.52 |
| Jun 17 2013 |
5798 |
370.52 |
| Jun 10 2013 |
5798 |
370.52 |
| Jun 03 2013 |
5798 |
370.52 |
| May 27 2013 |
5798 |
370.52 |
| May 20 2013 |
5798 |
370.52 |
| May 13 2013 |
5798 |
370.52 |
| May 06 2013 |
5798 |
370.52 |
| Apr 29 2013 |
5798 |
370.52 |
| Apr 22 2013 |
5792 |
370.52 |
| Apr 15 2013 |
5800 |
370.52 |
| Apr 08 2013 |
5800 |
370.52 |
| Apr 01 2013 |
5800 |
370.52 |
| Mar 25 2013 |
5800 |
370.52 |
| Mar 18 2013 |
5800 |
370.52 |
| Mar 11 2013 |
5800 |
370.52 |
| Mar 04 2013 |
5800 |
370.52 |
| Feb 25 2013 |
5800 |
370.52 |
| Feb 18 2013 |
5806 |
370.52 |
| Feb 11 2013 |
5814 |
370.52 |
| Feb 04 2013 |
5780 |
370.52 |
| Jan 28 2013 |
5813 |
370.52 |
| Jan 21 2013 |
5833 |
370.52 |
| Jan 14 2013 |
5905 |
370.52 |
| Jan 07 2013 |
6298 |
376.93 |
| Dec 31 2012 |
6306 |
376.93 |
| Dec 24 2012 |
6304 |
376.93 |
| Dec 17 2012 |
6366 |
377.56 |
| Dec 10 2012 |
6314 |
377.56 |
| Dec 03 2012 |
6499 |
378.87 |
| Nov 26 2012 |
6422 |
378.87 |
| Nov 19 2012 |
6705 |
382.42 |
| Nov 12 2012 |
7280 |
390.17 |
| Nov 05 2012 |
7712 |
396.73 |
| Oct 29 2012 |
7784 |
396.73 |
| Oct 22 2012 |
8246 |
402.48 |
| Oct 15 2012 |
12345 |
449.2 |
| Oct 02 2012 |
12085 |
449.2 |
| Sep 26 2012 |
14814 |
480.14 |
| Sep 20 2012 |
14678 |
480.14 |
| Sep 13 2012 |
14507 |
480.14 |
| Jan 19 2012 |
13494 |
477.74 |
| Dec 29 2011 |
8852 |
423.58 |
| Dec 13 2011 |
8966 |
426.52 |
| Dec 09 2011 |
8995 |
426.52 |
