| Dec 01 2014 |
18996 |
514.77 |
| Nov 24 2014 |
19007 |
514.77 |
| Nov 17 2014 |
16169 |
485.52 |
| Nov 10 2014 |
16664 |
489.4 |
| Nov 03 2014 |
17180 |
494.8 |
| Oct 27 2014 |
17199 |
494.8 |
| Oct 20 2014 |
17117 |
492.61 |
| Oct 13 2014 |
16648 |
489.26 |
| Oct 06 2014 |
16399 |
489.26 |
| Sep 29 2014 |
16609 |
489.26 |
| Sep 22 2014 |
16674 |
489.26 |
| Sep 15 2014 |
16549 |
489.26 |
| Sep 08 2014 |
16502 |
489.26 |
| Sep 01 2014 |
16562 |
489.26 |
| Aug 25 2014 |
16580 |
489.26 |
| Aug 18 2014 |
16583 |
489.26 |
| Aug 11 2014 |
16583 |
489.26 |
| Aug 04 2014 |
16583 |
489.26 |
| Jul 28 2014 |
16583 |
489.26 |
| Jul 21 2014 |
16601 |
489.26 |
| Jul 14 2014 |
16601 |
489.26 |
| Jul 07 2014 |
16601 |
489.26 |
| Jun 30 2014 |
16601 |
489.26 |
| Jun 23 2014 |
16601 |
489.26 |
| Jun 16 2014 |
16601 |
489.26 |
| Jun 09 2014 |
16601 |
489.26 |
| Jun 02 2014 |
16601 |
489.26 |
| May 26 2014 |
16601 |
489.26 |
| May 19 2014 |
16601 |
489.26 |
| May 12 2014 |
16603 |
489.26 |
| May 05 2014 |
16603 |
489.26 |
| Apr 28 2014 |
16604 |
489.26 |
| Apr 21 2014 |
16604 |
489.26 |
| Apr 14 2014 |
16625 |
489.26 |
| Apr 07 2014 |
16625 |
489.26 |
| Mar 31 2014 |
16626 |
489.26 |
| Mar 24 2014 |
16626 |
489.26 |
| Mar 17 2014 |
16626 |
489.26 |
| Mar 10 2014 |
16626 |
489.26 |
| Mar 03 2014 |
16626 |
489.26 |
| Feb 24 2014 |
16621 |
489.26 |
| Feb 17 2014 |
16636 |
489.26 |
| Feb 10 2014 |
16635 |
489.26 |
| Feb 03 2014 |
16623 |
489.26 |
| Jan 27 2014 |
16690 |
489.26 |
| Jan 20 2014 |
16655 |
489.26 |
| Jan 13 2014 |
16468 |
489.26 |
| Jan 06 2014 |
16425 |
489.26 |
| Dec 30 2013 |
16573 |
489.26 |
| Dec 23 2013 |
16358 |
489.26 |
| Dec 16 2013 |
16190 |
489.26 |
| Dec 09 2013 |
16204 |
489.26 |
| Dec 02 2013 |
16425 |
489.26 |
| Nov 25 2013 |
17875 |
501.29 |
| Nov 18 2013 |
18650 |
507.83 |
| Nov 11 2013 |
21168 |
533.82 |
| Nov 04 2013 |
21072 |
533.82 |
| Oct 28 2013 |
22792 |
554.67 |
| Oct 21 2013 |
23797 |
573.28 |
| Oct 14 2013 |
26238 |
603.12 |
| Oct 07 2013 |
28402 |
640.03 |
| Sep 30 2013 |
29965 |
678.12 |
| Sep 23 2013 |
29237 |
660.81 |
| Sep 16 2013 |
28832 |
660.81 |
| Sep 09 2013 |
28669 |
660.81 |
| Sep 02 2013 |
28909 |
660.81 |
| Aug 26 2013 |
28830 |
660.81 |
| Aug 19 2013 |
28856 |
660.81 |
| Aug 12 2013 |
28857 |
660.81 |
| Aug 05 2013 |
28859 |
660.81 |
| Jul 29 2013 |
28860 |
660.81 |
| Jul 22 2013 |
28905 |
660.81 |
| Jul 15 2013 |
28905 |
660.81 |
| Jul 08 2013 |
28906 |
660.81 |
| Jul 01 2013 |
28906 |
660.81 |
| Jun 24 2013 |
28907 |
660.81 |
| Jun 17 2013 |
28907 |
660.81 |
| Jun 10 2013 |
28907 |
660.81 |
| Jun 03 2013 |
28907 |
660.81 |
| May 27 2013 |
28907 |
660.81 |
| May 20 2013 |
28907 |
660.81 |
| May 13 2013 |
28907 |
660.81 |
| May 06 2013 |
28907 |
660.81 |
| Apr 29 2013 |
28907 |
660.81 |
| Apr 22 2013 |
28869 |
660.81 |
| Apr 15 2013 |
28877 |
660.81 |
| Apr 08 2013 |
28877 |
660.81 |
| Apr 01 2013 |
28877 |
660.81 |
| Mar 25 2013 |
28858 |
660.81 |
| Mar 18 2013 |
28858 |
660.81 |
| Mar 11 2013 |
28858 |
660.81 |
| Mar 04 2013 |
28858 |
660.81 |
| Feb 25 2013 |
28858 |
660.81 |
| Feb 18 2013 |
28856 |
660.81 |
| Feb 11 2013 |
28865 |
660.81 |
| Feb 04 2013 |
28833 |
660.81 |
| Jan 28 2013 |
28884 |
660.81 |
| Jan 21 2013 |
28901 |
660.81 |
| Jan 14 2013 |
29023 |
660.81 |
| Jan 07 2013 |
28984 |
660.81 |
| Dec 31 2012 |
28973 |
660.81 |
| Dec 24 2012 |
28156 |
644.42 |
| Dec 17 2012 |
28112 |
644.42 |
| Dec 10 2012 |
26737 |
624.81 |
| Dec 03 2012 |
25874 |
609.08 |
| Nov 26 2012 |
25746 |
609.08 |
| Nov 19 2012 |
25788 |
609.08 |
| Nov 12 2012 |
25946 |
609.08 |
| Nov 05 2012 |
25955 |
609.08 |
| Oct 29 2012 |
26154 |
609.08 |
| Oct 22 2012 |
26590 |
619.26 |
| Oct 15 2012 |
26332 |
619.26 |
| Oct 02 2012 |
23874 |
597.89 |
| Sep 26 2012 |
23991 |
600 |
| Sep 20 2012 |
23677 |
600 |
| Sep 13 2012 |
23335 |
600 |
| Jan 19 2012 |
22692 |
600.55 |
| Dec 29 2011 |
21585 |
586.12 |
| Dec 13 2011 |
19898 |
565.03 |
| Dec 09 2011 |
19934 |
565.03 |
