Nov 04 2013 |
9585 |
419.02 |
Oct 28 2013 |
9552 |
419.02 |
Oct 21 2013 |
9386 |
419.02 |
Oct 14 2013 |
12703 |
455.38 |
Oct 07 2013 |
12678 |
455.38 |
Sep 30 2013 |
12127 |
450.16 |
Sep 23 2013 |
12140 |
450.16 |
Sep 16 2013 |
12003 |
448.73 |
Sep 09 2013 |
12015 |
448.73 |
Sep 02 2013 |
11644 |
443.82 |
Aug 26 2013 |
11614 |
443.82 |
Aug 19 2013 |
11636 |
443.82 |
Aug 12 2013 |
11636 |
443.82 |
Aug 05 2013 |
11638 |
443.82 |
Jul 29 2013 |
11639 |
443.82 |
Jul 22 2013 |
11676 |
443.82 |
Jul 15 2013 |
11676 |
443.82 |
Jul 08 2013 |
11676 |
443.82 |
Jul 01 2013 |
11676 |
443.82 |
Jun 24 2013 |
11677 |
443.82 |
Jun 17 2013 |
11677 |
443.82 |
Jun 10 2013 |
11677 |
443.82 |
Jun 03 2013 |
11677 |
443.82 |
May 27 2013 |
11677 |
443.82 |
May 20 2013 |
11677 |
443.82 |
May 13 2013 |
11677 |
443.82 |
May 06 2013 |
11677 |
443.82 |
Apr 29 2013 |
11677 |
443.82 |
Apr 22 2013 |
11647 |
443.82 |
Apr 15 2013 |
11655 |
443.82 |
Apr 08 2013 |
11655 |
443.82 |
Apr 01 2013 |
11655 |
443.82 |
Mar 25 2013 |
11650 |
443.82 |
Mar 18 2013 |
11650 |
443.82 |
Mar 11 2013 |
11650 |
443.82 |
Mar 04 2013 |
11650 |
443.82 |
Feb 25 2013 |
11650 |
443.82 |
Feb 18 2013 |
11658 |
443.82 |
Feb 11 2013 |
11667 |
443.82 |
Feb 04 2013 |
11633 |
443.82 |
Jan 28 2013 |
11681 |
443.82 |
Jan 21 2013 |
11697 |
443.82 |
Jan 14 2013 |
11768 |
443.82 |
Jan 07 2013 |
11726 |
443.82 |
Dec 31 2012 |
11728 |
443.82 |
Dec 24 2012 |
11730 |
443.82 |
Dec 17 2012 |
11740 |
443.82 |
Dec 10 2012 |
11587 |
443.82 |
Dec 03 2012 |
11764 |
443.82 |
Nov 26 2012 |
11678 |
443.82 |
Nov 19 2012 |
9865 |
422.73 |
Nov 12 2012 |
10413 |
428.2 |
Nov 05 2012 |
8719 |
409.16 |
Oct 29 2012 |
7901 |
398.2 |
Oct 22 2012 |
7879 |
397.69 |
Oct 15 2012 |
7806 |
397.69 |
Oct 02 2012 |
7742 |
397.69 |
Sep 26 2012 |
7529 |
394.33 |
Sep 20 2012 |
6653 |
381.84 |
Sep 13 2012 |
5579 |
365.73 |
Jan 19 2012 |
6454 |
389.5 |
Dec 29 2011 |
6394 |
389.51 |
Dec 13 2011 |
6313 |
389.52 |
Dec 09 2011 |
6318 |
389.52 |
Dec 01 2011 |
6525 |
393.05 |
Nov 25 2011 |
6609 |
393.07 |
Nov 17 2011 |
6009 |
384.66 |
Nov 10 2011 |
6075 |
384.67 |
Nov 04 2011 |
6511 |
391.66 |
Oct 28 2011 |
6304 |
389.07 |
Oct 21 2011 |
5892 |
382.03 |
Oct 14 2011 |
5789 |
381.18 |
Oct 07 2011 |
5590 |
381.17 |
Sep 30 2011 |
5395 |
377.66 |
Sep 27 2011 |
5613 |
383.42 |
Sep 23 2011 |
5533 |
383.4 |
Sep 16 2011 |
6260 |
398.05 |
Sep 09 2011 |
5985 |
395.39 |
Jan 13 2011 |
5927 |
395.48 |
Dec 28 2010 |
6120 |
395.49 |
Dec 14 2010 |
6471 |
401.37 |
Dec 03 2010 |
6240 |
397.42 |
Nov 26 2010 |
6239 |
397.42 |
Nov 19 2010 |
6073 |
395.71 |
Nov 12 2010 |
6013 |
395.72 |
Nov 04 2010 |
6769 |
409.28 |
Oct 28 2010 |
7011 |
417.41 |
Oct 22 2010 |
6939 |
417.41 |
Oct 14 2010 |
7391 |
426.27 |
Oct 05 2010 |
10444 |
480.34 |
Sep 29 2010 |
12018 |
500.01 |
Sep 24 2010 |
10218 |
478.97 |
Sep 17 2010 |
8290 |
454.73 |
Sep 10 2010 |
8130 |
454.73 |
Jan 29 2010 |
8140 |
454.73 |
Jan 15 2010 |
8091 |
454.73 |
Jan 08 2010 |
7961 |
454.73 |
Dec 18 2009 |
7625 |
454.73 |
Dec 09 2009 |
7514 |
454.73 |
Dec 04 2009 |
7365 |
454.73 |
Nov 27 2009 |
7334 |
454.73 |
Nov 20 2009 |
7038 |
454.73 |
Nov 13 2009 |
6638 |
454.73 |
Nov 06 2009 |
6551 |
454.73 |
Oct 30 2009 |
6462 |
433.92 |
Oct 23 2009 |
5878 |
428.63 |
Oct 16 2009 |
5685 |
425.77 |
Oct 09 2009 |
6075 |
435.11 |
Oct 02 2009 |
5832 |
435.11 |
Sep 25 2009 |
5613 |
436.06 |
Sep 18 2009 |
5842 |
444.06 |
Sep 11 2009 |
5762 |
444.06 |
Jan 30 2009 |
5638 |
444.06 |
Jan 09 2009 |
5240 |
444.06 |
Dec 18 2008 |
5039 |
444.06 |
Dec 12 2008 |
5060 |
444.06 |
Dec 05 2008 |
4996 |
442.23 |
Nov 28 2008 |
6045 |
469.64 |
Nov 21 2008 |
6031 |
469.64 |
Nov 14 2008 |
5803 |
469.64 |
Nov 07 2008 |
5666 |
469.64 |
Oct 31 2008 |
6089 |
490.95 |
Oct 24 2008 |
6530 |
507.43 |
Oct 17 2008 |
6656 |
529.8 |
Oct 10 2008 |
6780 |
542.09 |
Oct 03 2008 |
7905 |
626.14 |
Sep 26 2008 |
7343 |
626.14 |
Sep 19 2008 |
7139 |
621.45 |
Feb 01 2008 |
6778 |
621.45 |
Dec 12 2007 |
6628 |
621.45 |
Dec 07 2007 |
6584 |
621.45 |