| Sep 30 2016 |
17142 |
470.07 |
| Sep 23 2016 |
16825 |
470.07 |
| Sep 16 2016 |
15646 |
462.58 |
| Sep 09 2016 |
15524 |
462.58 |
| Sep 02 2016 |
15465 |
462.58 |
| Aug 26 2016 |
15495 |
462.58 |
| Aug 19 2016 |
15164 |
462.58 |
| Aug 12 2016 |
15151 |
462.58 |
| Aug 05 2016 |
15169 |
462.58 |
| Jul 29 2016 |
15170 |
462.58 |
| Jul 22 2016 |
15147 |
462.58 |
| Jun 28 2016 |
15149 |
462.58 |
| Jun 21 2016 |
15205 |
462.58 |
| Jun 14 2016 |
15205 |
462.58 |
| Jun 07 2016 |
15205 |
462.58 |
| May 31 2016 |
15214 |
462.58 |
| May 24 2016 |
15214 |
462.58 |
| May 17 2016 |
15200 |
462.58 |
| May 10 2016 |
15200 |
462.58 |
| May 03 2016 |
15201 |
462.58 |
| Apr 26 2016 |
15201 |
462.58 |
| Apr 19 2016 |
15183 |
462.58 |
| Apr 12 2016 |
15220 |
462.58 |
| Apr 05 2016 |
15220 |
462.58 |
| Mar 29 2016 |
15220 |
462.58 |
| Mar 22 2016 |
15211 |
462.58 |
| Mar 15 2016 |
15209 |
462.58 |
| Mar 08 2016 |
15224 |
462.58 |
| Mar 01 2016 |
15221 |
462.58 |
| Feb 23 2016 |
15219 |
462.58 |
| Feb 16 2016 |
15161 |
462.58 |
| Feb 09 2016 |
15161 |
462.58 |
| Feb 02 2016 |
15107 |
462.58 |
| Jan 26 2016 |
15143 |
462.58 |
| Jan 19 2016 |
15150 |
462.58 |
| Jan 12 2016 |
14718 |
462.58 |
| Jan 05 2016 |
15090 |
462.58 |
| Dec 29 2015 |
15098 |
462.58 |
| Dec 22 2015 |
14972 |
462.58 |
| Dec 15 2015 |
14858 |
462.58 |
| Dec 08 2015 |
15077 |
462.58 |
| Dec 01 2015 |
15074 |
462.58 |
| Nov 24 2015 |
14962 |
462.58 |
| Nov 17 2015 |
14656 |
462.58 |
| Nov 10 2015 |
14627 |
462.58 |
| Nov 03 2015 |
14677 |
462.58 |
| Oct 27 2015 |
14653 |
462.58 |
| Oct 20 2015 |
14563 |
462.58 |
| Oct 13 2015 |
14016 |
462.58 |
| Oct 06 2015 |
14026 |
462.58 |
| Sep 29 2015 |
13315 |
455.1 |
| Dec 09 2013 |
18877 |
516.36 |
| Dec 02 2013 |
19084 |
516.36 |
| Nov 25 2013 |
16824 |
490.83 |
| Nov 18 2013 |
16969 |
490.83 |
| Nov 11 2013 |
16945 |
490.83 |
| Nov 04 2013 |
16820 |
490.83 |
| Oct 28 2013 |
16708 |
490.83 |
| Oct 21 2013 |
16389 |
490.83 |
| Oct 14 2013 |
15833 |
485.86 |
| Oct 07 2013 |
11724 |
445.71 |
| Sep 30 2013 |
11727 |
445.71 |
| Sep 23 2013 |
11742 |
445.71 |
| Sep 16 2013 |
11748 |
445.71 |
| Sep 09 2013 |
11756 |
445.71 |
| Sep 02 2013 |
11827 |
445.71 |
| Aug 26 2013 |
11794 |
445.71 |
| Aug 19 2013 |
11815 |
445.71 |
| Aug 12 2013 |
11815 |
445.71 |
| Aug 05 2013 |
11817 |
445.71 |
| Jul 29 2013 |
11818 |
445.71 |
| Jul 22 2013 |
11855 |
445.71 |
| Jul 15 2013 |
11855 |
445.71 |
| Jul 08 2013 |
11855 |
445.71 |
| Jul 01 2013 |
11855 |
445.71 |
| Jun 24 2013 |
11856 |
445.71 |
| Jun 17 2013 |
11856 |
445.71 |
| Jun 10 2013 |
11856 |
445.71 |
| Jun 03 2013 |
11856 |
445.71 |
| May 27 2013 |
11856 |
445.71 |
| May 20 2013 |
11856 |
445.71 |
| May 13 2013 |
11856 |
445.71 |
| May 06 2013 |
11856 |
445.71 |
| Apr 29 2013 |
11856 |
445.71 |
| Apr 22 2013 |
11826 |
445.71 |
| Apr 15 2013 |
11834 |
445.71 |
| Apr 08 2013 |
11834 |
445.71 |
| Apr 01 2013 |
11834 |
445.71 |
| Mar 25 2013 |
11827 |
445.71 |
| Mar 18 2013 |
11827 |
445.71 |
| Mar 11 2013 |
11827 |
445.71 |
| Mar 04 2013 |
11827 |
445.71 |
| Feb 25 2013 |
11827 |
445.71 |
| Feb 18 2013 |
11836 |
445.71 |
| Feb 11 2013 |
11845 |
445.71 |
| Feb 04 2013 |
11813 |
445.71 |
| Jan 28 2013 |
11861 |
445.71 |
| Jan 21 2013 |
11877 |
445.71 |
| Jan 14 2013 |
11946 |
445.71 |
| Jan 07 2013 |
11903 |
445.71 |
| Dec 31 2012 |
11908 |
445.71 |
| Dec 24 2012 |
11909 |
445.71 |
| Dec 17 2012 |
11914 |
445.71 |
| Dec 10 2012 |
11300 |
440.81 |
| Dec 03 2012 |
11471 |
440.81 |
| Nov 26 2012 |
11367 |
440.81 |
| Nov 19 2012 |
11800 |
444.44 |
| Nov 12 2012 |
11869 |
444.44 |
| Nov 05 2012 |
11145 |
436.57 |
| Oct 29 2012 |
11256 |
436.57 |
| Oct 22 2012 |
11271 |
436.57 |
| Oct 15 2012 |
13261 |
459 |
| Oct 02 2012 |
12943 |
459 |
| Sep 26 2012 |
12911 |
459 |
| Sep 20 2012 |
12793 |
459 |
| Sep 13 2012 |
12643 |
459 |
| Jan 19 2012 |
11840 |
459 |
| Dec 29 2011 |
11760 |
459 |
| Dec 13 2011 |
11615 |
459 |
| Dec 09 2011 |
11648 |
459 |
