| Dec 15 2017 |
4069 |
320.53 |
| Dec 08 2017 |
4179 |
320.53 |
| Dec 01 2017 |
4226 |
320.53 |
| Nov 24 2017 |
4237 |
320.53 |
| Nov 17 2017 |
4179 |
320.53 |
| Nov 10 2017 |
4256 |
320.53 |
| Nov 03 2017 |
4222 |
320.53 |
| Oct 27 2017 |
4114 |
320.53 |
| Oct 20 2017 |
4119 |
320.53 |
| Oct 13 2017 |
4029 |
320.53 |
| Oct 06 2017 |
3951 |
320.53 |
| Sep 29 2017 |
3955 |
320.53 |
| Sep 22 2017 |
3955 |
320.53 |
| Sep 15 2017 |
3995 |
320.53 |
| Sep 08 2017 |
3972 |
320.53 |
| Sep 01 2017 |
3991 |
320.53 |
| Aug 25 2017 |
4005 |
320.53 |
| Aug 18 2017 |
4005 |
320.53 |
| Aug 11 2017 |
3988 |
320.53 |
| Aug 04 2017 |
3996 |
320.53 |
| Jul 28 2017 |
3995 |
320.53 |
| Jul 21 2017 |
4003 |
320.53 |
| Jul 14 2017 |
4017 |
320.53 |
| Jul 07 2017 |
4017 |
320.53 |
| Jun 30 2017 |
4022 |
320.53 |
| Jun 23 2017 |
4023 |
320.53 |
| Jun 16 2017 |
4034 |
320.53 |
| Jun 09 2017 |
4025 |
320.53 |
| Jun 02 2017 |
4022 |
320.53 |
| May 26 2017 |
3949 |
320.53 |
| May 19 2017 |
3966 |
320.53 |
| May 12 2017 |
3942 |
320.53 |
| May 05 2017 |
3941 |
320.53 |
| Apr 28 2017 |
3937 |
320.53 |
| Apr 21 2017 |
3924 |
320.53 |
| Apr 14 2017 |
3930 |
320.53 |
| Apr 07 2017 |
3929 |
320.53 |
| Mar 31 2017 |
3929 |
320.53 |
| Mar 24 2017 |
3929 |
320.53 |
| Mar 17 2017 |
3926 |
320.53 |
| Mar 10 2017 |
3932 |
320.53 |
| Mar 03 2017 |
3932 |
320.53 |
| Feb 24 2017 |
3932 |
320.53 |
| Feb 17 2017 |
3938 |
320.53 |
| Feb 10 2017 |
3950 |
320.53 |
| Feb 03 2017 |
3942 |
320.53 |
| Jan 27 2017 |
3953 |
320.53 |
| Jan 20 2017 |
3964 |
320.53 |
| Jan 13 2017 |
3961 |
320.53 |
| Jan 06 2017 |
4040 |
320.53 |
| Dec 30 2016 |
4079 |
320.53 |
| Dec 23 2016 |
4083 |
320.53 |
| Nov 25 2016 |
33296 |
658.54 |
| Nov 18 2016 |
33996 |
658.54 |
| Nov 11 2016 |
34633 |
658.54 |
| Nov 04 2016 |
34850 |
658.54 |
| Oct 28 2016 |
34914 |
658.54 |
| Oct 21 2016 |
35091 |
658.54 |
| Oct 14 2016 |
35259 |
658.54 |
| Oct 07 2016 |
35047 |
658.54 |
| Sep 30 2016 |
35000 |
658.54 |
| Sep 23 2016 |
34422 |
658.54 |
| Sep 16 2016 |
33874 |
658.54 |
| Sep 09 2016 |
33265 |
658.54 |
| Sep 02 2016 |
33168 |
658.54 |
| Aug 26 2016 |
33205 |
658.54 |
| Aug 19 2016 |
32628 |
658.54 |
| Aug 12 2016 |
32619 |
658.54 |
| Aug 05 2016 |
32640 |
658.54 |
| Jul 29 2016 |
32642 |
658.54 |
| Jul 22 2016 |
32609 |
658.54 |
| Jun 28 2016 |
32611 |
658.54 |
| Jun 21 2016 |
32698 |
658.54 |
| Jun 14 2016 |
32698 |
658.54 |
| Jun 07 2016 |
32700 |
658.54 |
| May 31 2016 |
32707 |
658.54 |
| May 24 2016 |
32707 |
658.54 |
| May 17 2016 |
32678 |
658.54 |
| May 10 2016 |
32679 |
658.54 |
| May 03 2016 |
32685 |
658.54 |
| Apr 26 2016 |
32680 |
658.54 |
| Apr 19 2016 |
32630 |
658.54 |
| Apr 12 2016 |
32703 |
658.54 |
| Apr 05 2016 |
32703 |
658.54 |
| Mar 29 2016 |
32703 |
658.54 |
| Mar 22 2016 |
32681 |
658.54 |
| Mar 15 2016 |
32682 |
658.54 |
| Mar 08 2016 |
32706 |
658.54 |
| Mar 01 2016 |
32701 |
658.54 |
| Feb 23 2016 |
32698 |
658.54 |
| Feb 16 2016 |
32610 |
658.54 |
| Feb 09 2016 |
32610 |
658.54 |
| Feb 02 2016 |
32544 |
658.54 |
| Jan 26 2016 |
32592 |
658.54 |
| Jan 19 2016 |
32608 |
658.54 |
| Jan 12 2016 |
32185 |
658.54 |
| Jan 05 2016 |
32679 |
658.54 |
| Dec 29 2015 |
32722 |
658.54 |
| Dec 22 2015 |
32495 |
658.54 |
| Dec 15 2015 |
32352 |
658.54 |
| Dec 08 2015 |
32720 |
658.54 |
| Dec 01 2015 |
32851 |
658.54 |
| Nov 19 2012 |
14482 |
472.28 |
| Nov 12 2012 |
14591 |
472.28 |
| Nov 05 2012 |
14572 |
472.28 |
| Oct 29 2012 |
14689 |
472.28 |
| Oct 22 2012 |
14709 |
472.28 |
| Oct 15 2012 |
14508 |
472.28 |
| Oct 02 2012 |
14113 |
472.28 |
| Sep 26 2012 |
14085 |
472.28 |
| Sep 20 2012 |
13953 |
472.28 |
| Sep 13 2012 |
13769 |
472.28 |
| Jan 19 2012 |
13012 |
472.28 |
| Dec 29 2011 |
12915 |
472.28 |
| Dec 13 2011 |
12759 |
472.28 |
| Dec 09 2011 |
12778 |
472.28 |
