Apr 06 2015 |
4857 |
356.17 |
Mar 30 2015 |
4857 |
356.17 |
Mar 23 2015 |
4862 |
356.17 |
Mar 16 2015 |
4861 |
356.17 |
Mar 09 2015 |
4861 |
356.17 |
Mar 02 2015 |
4861 |
356.17 |
Feb 23 2015 |
4812 |
356.17 |
Feb 16 2015 |
4817 |
356.17 |
Feb 09 2015 |
4826 |
356.17 |
Feb 02 2015 |
4826 |
356.17 |
Jan 26 2015 |
4828 |
356.17 |
Jan 19 2015 |
4817 |
356.17 |
Jan 12 2015 |
4741 |
356.17 |
Jan 05 2015 |
4892 |
356.17 |
Dec 29 2014 |
4879 |
356.17 |
Dec 22 2014 |
4898 |
356.17 |
Dec 15 2014 |
4786 |
356.17 |
Dec 08 2014 |
4812 |
356.17 |
Dec 01 2014 |
4850 |
356.17 |
Nov 24 2014 |
4916 |
356.17 |
Nov 17 2014 |
4962 |
356.17 |
Nov 10 2014 |
4975 |
356.17 |
Nov 03 2014 |
4922 |
356.17 |
Oct 27 2014 |
4933 |
356.17 |
Oct 20 2014 |
4985 |
356.17 |
Oct 13 2014 |
4908 |
356.17 |
Oct 06 2014 |
4925 |
356.17 |
Sep 29 2014 |
4991 |
356.17 |
Sep 22 2014 |
5011 |
356.17 |
Sep 15 2014 |
4987 |
356.17 |
Sep 08 2014 |
5016 |
356.17 |
Sep 01 2014 |
5040 |
356.17 |
Aug 25 2014 |
5052 |
356.17 |
Aug 18 2014 |
5055 |
356.17 |
Aug 11 2014 |
5055 |
356.17 |
Aug 04 2014 |
5055 |
356.17 |
Jul 28 2014 |
5055 |
356.17 |
Jul 21 2014 |
5064 |
356.17 |
Jul 14 2014 |
5064 |
356.17 |
Jul 07 2014 |
5064 |
356.17 |
Jun 30 2014 |
5064 |
356.17 |
Jun 23 2014 |
5063 |
356.17 |
Jun 16 2014 |
5063 |
356.17 |
Jun 09 2014 |
5063 |
356.17 |
Jun 02 2014 |
5063 |
356.17 |
May 26 2014 |
5063 |
356.17 |
May 19 2014 |
5063 |
356.17 |
May 12 2014 |
5063 |
356.17 |
May 05 2014 |
5063 |
356.17 |
Apr 28 2014 |
5064 |
356.17 |
Apr 21 2014 |
5064 |
356.17 |
Nov 25 2013 |
10664 |
430 |
Nov 18 2013 |
10772 |
430 |
Nov 11 2013 |
12095 |
444.33 |
Nov 04 2013 |
9503 |
418.19 |
Oct 28 2013 |
9483 |
418.19 |
Oct 21 2013 |
9314 |
418.19 |
Oct 14 2013 |
9276 |
418.19 |
Oct 07 2013 |
7970 |
402.93 |
Sep 30 2013 |
7980 |
402.93 |
Sep 23 2013 |
7971 |
402.93 |
Sep 16 2013 |
7993 |
402.93 |
Sep 09 2013 |
8038 |
402.93 |
Sep 02 2013 |
8101 |
402.93 |
Aug 26 2013 |
8075 |
402.93 |
Aug 19 2013 |
8087 |
402.93 |
Aug 12 2013 |
8086 |
402.93 |
Aug 05 2013 |
8087 |
402.93 |
Jul 29 2013 |
8088 |
402.93 |
Jul 22 2013 |
8117 |
402.93 |
Jul 15 2013 |
8117 |
402.93 |
Jul 08 2013 |
8117 |
402.93 |
Jul 01 2013 |
8117 |
402.93 |
Jun 24 2013 |
8117 |
402.93 |
Jun 17 2013 |
8117 |
402.93 |
Jun 10 2013 |
8117 |
402.93 |
Jun 03 2013 |
8117 |
402.93 |
May 27 2013 |
8117 |
402.93 |
May 20 2013 |
8117 |
402.93 |
May 13 2013 |
8117 |
402.93 |
May 06 2013 |
8117 |
402.93 |
Apr 29 2013 |
8117 |
402.93 |
Apr 22 2013 |
8101 |
402.93 |
Apr 15 2013 |
8108 |
402.93 |
Apr 08 2013 |
8108 |
402.93 |
Apr 01 2013 |
8108 |
402.93 |
Mar 25 2013 |
8110 |
402.93 |
Mar 18 2013 |
8110 |
402.93 |
Mar 11 2013 |
8110 |
402.93 |
Mar 04 2013 |
8110 |
402.93 |
Feb 25 2013 |
8110 |
402.93 |
Feb 18 2013 |
8115 |
402.93 |
Feb 11 2013 |
8123 |
402.93 |
Feb 04 2013 |
8095 |
402.93 |
Jan 28 2013 |
8141 |
402.93 |
Jan 21 2013 |
8155 |
402.93 |
Jan 14 2013 |
8227 |
402.93 |
Jan 07 2013 |
8194 |
402.93 |
Dec 31 2012 |
8201 |
402.93 |
Dec 24 2012 |
8195 |
402.93 |
Dec 17 2012 |
8206 |
402.93 |
Dec 10 2012 |
5308 |
361.53 |
Dec 03 2012 |
5361 |
361.53 |
Nov 26 2012 |
5274 |
361.53 |
Nov 19 2012 |
6959 |
385.95 |
Nov 12 2012 |
7702 |
395.96 |
Nov 05 2012 |
7652 |
395.96 |
Oct 29 2012 |
7728 |
395.96 |
Oct 22 2012 |
7755 |
395.96 |
Oct 15 2012 |
11018 |
434.78 |
Oct 02 2012 |
10784 |
434.78 |
Sep 26 2012 |
10770 |
434.78 |
Sep 20 2012 |
10671 |
434.78 |
Sep 13 2012 |
10569 |
434.78 |
Jan 19 2012 |
9837 |
434.78 |
Dec 29 2011 |
9771 |
434.78 |
Dec 13 2011 |
9643 |
434.78 |
Dec 09 2011 |
9663 |
434.78 |