| Oct 07 2016 |
7303 |
373.71 |
| Sep 30 2016 |
7257 |
373.71 |
| Sep 23 2016 |
7097 |
373.71 |
| Sep 16 2016 |
6954 |
373.71 |
| Sep 09 2016 |
6935 |
373.71 |
| Sep 02 2016 |
6913 |
373.71 |
| Aug 26 2016 |
6935 |
373.71 |
| Aug 19 2016 |
6761 |
373.71 |
| Aug 12 2016 |
6751 |
373.71 |
| Aug 05 2016 |
6764 |
373.71 |
| Jul 29 2016 |
6765 |
373.71 |
| Jul 22 2016 |
6750 |
373.71 |
| Jun 28 2016 |
6751 |
373.71 |
| Jun 21 2016 |
6770 |
373.71 |
| Jun 14 2016 |
6770 |
373.71 |
| Jun 07 2016 |
6770 |
373.71 |
| May 31 2016 |
6770 |
373.71 |
| May 24 2016 |
6770 |
373.71 |
| May 17 2016 |
6762 |
373.71 |
| May 10 2016 |
6762 |
373.71 |
| May 03 2016 |
6762 |
373.71 |
| Apr 26 2016 |
6762 |
373.71 |
| Apr 19 2016 |
6757 |
373.71 |
| Apr 12 2016 |
6773 |
373.71 |
| Apr 05 2016 |
6773 |
373.71 |
| Mar 29 2016 |
6773 |
373.71 |
| Mar 22 2016 |
6770 |
373.71 |
| Mar 15 2016 |
6767 |
373.71 |
| Mar 08 2016 |
6774 |
373.71 |
| Mar 01 2016 |
6771 |
373.71 |
| Feb 23 2016 |
6766 |
373.71 |
| Feb 16 2016 |
6734 |
373.71 |
| Feb 09 2016 |
6734 |
373.71 |
| Feb 02 2016 |
6700 |
373.71 |
| Jan 26 2016 |
6716 |
373.71 |
| Jan 19 2016 |
6723 |
373.71 |
| Jan 12 2016 |
6410 |
373.71 |
| Jan 05 2016 |
6641 |
373.71 |
| Dec 29 2015 |
6644 |
373.71 |
| Dec 22 2015 |
6567 |
373.71 |
| Dec 15 2015 |
6493 |
373.71 |
| Dec 08 2015 |
6610 |
373.71 |
| Dec 01 2015 |
6543 |
373.71 |
| Nov 24 2015 |
6517 |
373.71 |
| Nov 17 2015 |
6320 |
373.71 |
| Nov 10 2015 |
6273 |
373.71 |
| Nov 03 2015 |
6314 |
373.71 |
| Oct 27 2015 |
6321 |
373.71 |
| Oct 20 2015 |
6250 |
373.71 |
| Oct 13 2015 |
5997 |
373.71 |
| Sep 16 2013 |
4218 |
344.57 |
| Sep 09 2013 |
4215 |
344.57 |
| Sep 02 2013 |
3774 |
335.33 |
| Aug 26 2013 |
3768 |
335.33 |
| Aug 19 2013 |
3776 |
335.33 |
| Aug 12 2013 |
3777 |
335.33 |
| Aug 05 2013 |
3778 |
335.33 |
| Jul 29 2013 |
3778 |
335.33 |
| Jul 22 2013 |
3792 |
335.33 |
| Jul 15 2013 |
3792 |
335.33 |
| Jul 08 2013 |
3791 |
335.33 |
| Jul 01 2013 |
3791 |
335.33 |
| Jun 24 2013 |
3791 |
335.33 |
| Jun 17 2013 |
3791 |
335.33 |
| Jun 10 2013 |
3791 |
335.33 |
| Jun 03 2013 |
3791 |
335.33 |
| May 27 2013 |
3791 |
335.33 |
| May 20 2013 |
3791 |
335.33 |
| May 13 2013 |
3791 |
335.33 |
| May 06 2013 |
3791 |
335.33 |
| Apr 29 2013 |
3791 |
335.33 |
| Apr 22 2013 |
3786 |
335.33 |
| Apr 15 2013 |
3793 |
335.33 |
| Apr 08 2013 |
3793 |
335.33 |
| Apr 01 2013 |
3793 |
335.33 |
| Mar 25 2013 |
3791 |
335.33 |
| Mar 18 2013 |
3791 |
335.33 |
| Mar 11 2013 |
3791 |
335.33 |
| Mar 04 2013 |
3791 |
335.33 |
| Feb 25 2013 |
3791 |
335.33 |
| Feb 18 2013 |
3799 |
335.33 |
| Feb 11 2013 |
3807 |
335.33 |
| Feb 04 2013 |
3790 |
335.33 |
| Jan 28 2013 |
3822 |
335.33 |
| Jan 21 2013 |
3836 |
335.33 |
| Jan 14 2013 |
3884 |
335.33 |
| Jan 07 2013 |
3845 |
335.33 |
| Dec 31 2012 |
3854 |
335.33 |
| Dec 24 2012 |
3857 |
335.33 |
| Dec 17 2012 |
3867 |
335.33 |
| Dec 10 2012 |
3819 |
335.33 |
| Dec 03 2012 |
3888 |
335.33 |
| Nov 26 2012 |
3791 |
335.33 |
| Nov 19 2012 |
3853 |
335.33 |
| Nov 12 2012 |
3856 |
335.33 |
| Nov 05 2012 |
3885 |
335.33 |
| Oct 29 2012 |
3478 |
325.02 |
| Oct 22 2012 |
3509 |
325.02 |
| Oct 15 2012 |
3502 |
325.02 |
| Oct 02 2012 |
3515 |
325.02 |
| Sep 26 2012 |
3120 |
314.89 |
| Sep 20 2012 |
3519 |
324.54 |
| Sep 13 2012 |
3246 |
319.53 |
| Jan 19 2012 |
2598 |
312.8 |
| Dec 29 2011 |
2082 |
298.43 |
| Dec 13 2011 |
2055 |
297.89 |
| Dec 09 2011 |
2093 |
297.91 |
| Dec 01 2011 |
2080 |
297.95 |
| Nov 25 2011 |
2101 |
297.98 |
| Nov 17 2011 |
2074 |
298.02 |
| Nov 10 2011 |
2021 |
294.5 |
| Nov 04 2011 |
2151 |
298.72 |
| Oct 28 2011 |
2161 |
298.84 |
| Oct 21 2011 |
2422 |
305.62 |
| Oct 14 2011 |
2421 |
305.8 |
| Oct 07 2011 |
2236 |
302.43 |
| Sep 30 2011 |
2490 |
310.42 |
| Sep 27 2011 |
2223 |
302.76 |
| Sep 23 2011 |
2179 |
302.78 |
| Sep 16 2011 |
2123 |
302.8 |
| Sep 09 2011 |
2073 |
302.83 |
| Jan 13 2011 |
2295 |
310.13 |
| Dec 28 2010 |
2441 |
310.64 |
| Dec 14 2010 |
2512 |
314.07 |
| Dec 03 2010 |
2488 |
311.31 |
| Nov 26 2010 |
2389 |
308.66 |
| Nov 19 2010 |
2292 |
306.44 |
| Nov 12 2010 |
2097 |
298.82 |
| Nov 04 2010 |
2246 |
306.72 |
| Oct 28 2010 |
1744 |
290.04 |
| Oct 22 2010 |
1719 |
290.1 |
| Oct 14 2010 |
1664 |
290.18 |
| Oct 05 2010 |
1800 |
300.5 |
| Sep 29 2010 |
1823 |
300.5 |
| Sep 24 2010 |
1841 |
302.11 |
| Sep 17 2010 |
1788 |
302.11 |
| Sep 10 2010 |
1782 |
302.11 |
| Aug 15 2010 |
1491 |
296.64 |
| Jan 29 2010 |
1810 |
302.11 |
| Jan 15 2010 |
1779 |
302.11 |
| Jan 08 2010 |
1692 |
302.11 |
| Dec 18 2009 |
1636 |
306.03 |
| Dec 09 2009 |
1620 |
306.04 |
| Dec 04 2009 |
1670 |
309.97 |
| Nov 27 2009 |
1701 |
309.97 |
| Nov 20 2009 |
1646 |
309.97 |
| Nov 13 2009 |
1731 |
319.18 |
| Nov 06 2009 |
1270 |
294.73 |
| Oct 30 2009 |
1887 |
312.27 |
| Oct 23 2009 |
1582 |
300.88 |
| Oct 16 2009 |
1507 |
297.12 |
| Oct 09 2009 |
1541 |
298.57 |
| Oct 02 2009 |
1336 |
284.76 |
| Sep 25 2009 |
1278 |
284.76 |
| Sep 18 2009 |
1081 |
273.17 |
| Sep 11 2009 |
1076 |
273.17 |
| Jan 30 2009 |
1059 |
273.17 |
| Jan 09 2009 |
1013 |
273.17 |
| Dec 18 2008 |
946 |
273.17 |
| Dec 12 2008 |
942 |
273.17 |
| Dec 05 2008 |
932 |
273.17 |
| Nov 28 2008 |
4085 |
418.78 |
| Nov 21 2008 |
4082 |
418.78 |
| Nov 14 2008 |
5403 |
459.32 |
| Nov 07 2008 |
3858 |
419.65 |
| Oct 31 2008 |
3528 |
419.65 |
| Oct 24 2008 |
3482 |
419.65 |
| Oct 17 2008 |
3231 |
419.65 |
| Oct 10 2008 |
4823 |
477.29 |
| Oct 03 2008 |
4425 |
477.29 |
| Sep 26 2008 |
4157 |
477.29 |
| Sep 19 2008 |
4130 |
477.29 |
| Feb 01 2008 |
3968 |
477.29 |
| Dec 12 2007 |
3880 |
477.29 |
| Dec 07 2007 |
3850 |
477.29 |
| Nov 30 2007 |
1184 |
340.29 |
| Nov 23 2007 |
1175 |
340.29 |
| Nov 16 2007 |
1258 |
340.29 |
