| Oct 21 2013 |
25975 |
600 |
| Oct 14 2013 |
24620 |
583.38 |
| Oct 07 2013 |
24340 |
583.38 |
| Sep 30 2013 |
24151 |
583.38 |
| Sep 23 2013 |
23000 |
569.41 |
| Sep 16 2013 |
22706 |
569.41 |
| Sep 09 2013 |
22578 |
569.41 |
| Sep 02 2013 |
22733 |
569.41 |
| Aug 26 2013 |
22683 |
569.41 |
| Aug 19 2013 |
22706 |
569.41 |
| Aug 12 2013 |
22707 |
569.41 |
| Aug 05 2013 |
22709 |
569.41 |
| Jul 29 2013 |
22710 |
569.41 |
| Jul 22 2013 |
22756 |
569.41 |
| Jul 15 2013 |
22756 |
569.41 |
| Jul 08 2013 |
22757 |
569.41 |
| Jul 01 2013 |
22757 |
569.41 |
| Jun 24 2013 |
22758 |
569.41 |
| Jun 17 2013 |
22758 |
569.41 |
| Jun 10 2013 |
22758 |
569.41 |
| Jun 03 2013 |
22758 |
569.41 |
| May 27 2013 |
22758 |
569.41 |
| May 20 2013 |
22758 |
569.41 |
| May 13 2013 |
22758 |
569.41 |
| May 06 2013 |
22758 |
569.41 |
| Apr 29 2013 |
22758 |
569.41 |
| Apr 22 2013 |
22720 |
569.41 |
| Apr 15 2013 |
22727 |
569.41 |
| Apr 08 2013 |
22727 |
569.41 |
| Apr 01 2013 |
22727 |
569.41 |
| Mar 25 2013 |
22719 |
569.41 |
| Mar 18 2013 |
22719 |
569.41 |
| Mar 11 2013 |
22719 |
569.41 |
| Mar 04 2013 |
22719 |
569.41 |
| Feb 25 2013 |
22719 |
569.41 |
| Feb 18 2013 |
22720 |
569.41 |
| Feb 11 2013 |
22729 |
569.41 |
| Feb 04 2013 |
22693 |
569.41 |
| Jan 28 2013 |
22737 |
569.41 |
| Jan 21 2013 |
22760 |
569.41 |
| Jan 14 2013 |
22880 |
569.41 |
| Jan 07 2013 |
22839 |
569.41 |
| Dec 31 2012 |
22846 |
569.41 |
| Dec 24 2012 |
22857 |
569.41 |
| Dec 17 2012 |
22860 |
569.41 |
| Dec 10 2012 |
22640 |
569.41 |
| Dec 03 2012 |
22862 |
569.41 |
| Nov 26 2012 |
22768 |
569.41 |
| Nov 19 2012 |
22819 |
569.41 |
| Nov 12 2012 |
22954 |
569.41 |
| Nov 05 2012 |
22995 |
569.41 |
| Oct 29 2012 |
20683 |
538.82 |
| Oct 22 2012 |
19650 |
527.49 |
| Oct 15 2012 |
19459 |
527.49 |
| Oct 02 2012 |
18771 |
527.49 |
