| Sep 30 2013 |
11420 |
442.42 |
| Sep 23 2013 |
7543 |
397.61 |
| Sep 16 2013 |
7571 |
397.61 |
| Sep 09 2013 |
7605 |
397.61 |
| Sep 02 2013 |
7661 |
397.61 |
| Aug 26 2013 |
7642 |
397.61 |
| Aug 19 2013 |
7654 |
397.61 |
| Aug 12 2013 |
7653 |
397.61 |
| Aug 05 2013 |
7654 |
397.61 |
| Jul 29 2013 |
7655 |
397.61 |
| Jul 22 2013 |
7680 |
397.61 |
| Jul 15 2013 |
7680 |
397.61 |
| Jul 08 2013 |
7680 |
397.61 |
| Jul 01 2013 |
7680 |
397.61 |
| Jun 24 2013 |
7680 |
397.61 |
| Jun 17 2013 |
7680 |
397.61 |
| Jun 10 2013 |
7680 |
397.61 |
| Jun 03 2013 |
7680 |
397.61 |
| May 27 2013 |
7680 |
397.61 |
| May 20 2013 |
7680 |
397.61 |
| May 13 2013 |
7680 |
397.61 |
| May 06 2013 |
7680 |
397.61 |
| Apr 29 2013 |
7680 |
397.61 |
| Apr 22 2013 |
7664 |
397.61 |
| Apr 15 2013 |
7671 |
397.61 |
| Apr 08 2013 |
7671 |
397.61 |
| Apr 01 2013 |
7671 |
397.61 |
| Mar 25 2013 |
7670 |
397.61 |
| Mar 18 2013 |
7670 |
397.61 |
| Mar 11 2013 |
7670 |
397.61 |
| Mar 04 2013 |
7670 |
397.61 |
| Feb 25 2013 |
7670 |
397.61 |
| Feb 18 2013 |
7677 |
397.61 |
| Feb 11 2013 |
7685 |
397.61 |
| Feb 04 2013 |
7658 |
397.61 |
| Jan 28 2013 |
7699 |
397.61 |
| Jan 21 2013 |
7715 |
397.61 |
| Jan 14 2013 |
7788 |
397.61 |
| Jan 07 2013 |
7753 |
397.61 |
| Dec 31 2012 |
7756 |
397.61 |
| Dec 24 2012 |
7751 |
397.61 |
| Dec 17 2012 |
7772 |
397.61 |
| Dec 10 2012 |
7670 |
397.61 |
| Dec 03 2012 |
9859 |
422.53 |
| Nov 26 2012 |
9768 |
422.53 |
| Nov 19 2012 |
9848 |
422.53 |
| Nov 12 2012 |
9906 |
422.53 |
| Nov 05 2012 |
9894 |
422.53 |
| Oct 29 2012 |
9949 |
422.53 |
| Oct 22 2012 |
9952 |
422.53 |
| Oct 15 2012 |
9300 |
415.9 |
| Oct 02 2012 |
9140 |
415.9 |
| Sep 26 2012 |
16283 |
497.28 |
| Sep 20 2012 |
16145 |
497.28 |
| Sep 13 2012 |
15913 |
497.28 |
| Jan 19 2012 |
15164 |
497.28 |
| Dec 29 2011 |
15065 |
497.28 |
| Dec 13 2011 |
14885 |
497.28 |
