| Nov 11 2016 |
750 |
220 |
| Nov 04 2016 |
735 |
220 |
| Oct 28 2016 |
727 |
220 |
| Oct 21 2016 |
730 |
220 |
| Oct 14 2016 |
729 |
220 |
| Oct 07 2016 |
763 |
220 |
| Sep 30 2016 |
740 |
220 |
| Sep 23 2016 |
734 |
220 |
| Sep 16 2016 |
722 |
220 |
| Sep 09 2016 |
745 |
220 |
| Sep 02 2016 |
720 |
220 |
| Aug 26 2016 |
727 |
220 |
| Aug 19 2016 |
713 |
220 |
| Aug 12 2016 |
712 |
220 |
| Aug 05 2016 |
718 |
220 |
| Jul 29 2016 |
718 |
220 |
| Jul 22 2016 |
718 |
220 |
| Jun 28 2016 |
718 |
220 |
| Jun 21 2016 |
718 |
220 |
| Jun 14 2016 |
718 |
220 |
| Jun 07 2016 |
718 |
220 |
| May 31 2016 |
718 |
220 |
| May 24 2016 |
718 |
220 |
| May 17 2016 |
719 |
220 |
| May 10 2016 |
719 |
220 |
| May 03 2016 |
719 |
220 |
| Apr 26 2016 |
719 |
220 |
| Apr 19 2016 |
718 |
220 |
| Apr 12 2016 |
718 |
220 |
| Apr 05 2016 |
718 |
220 |
| Mar 29 2016 |
718 |
220 |
| Mar 22 2016 |
718 |
220 |
| Mar 15 2016 |
719 |
220 |
| Mar 08 2016 |
719 |
220 |
| Mar 01 2016 |
718 |
220 |
| Feb 23 2016 |
714 |
220 |
| Feb 16 2016 |
715 |
220 |
| Feb 09 2016 |
714 |
220 |
| Feb 02 2016 |
706 |
220 |
| Jan 26 2016 |
707 |
220 |
| Jan 19 2016 |
707 |
220 |
| Jan 12 2016 |
614 |
220 |
| Jan 05 2016 |
662 |
220 |
| Dec 29 2015 |
657 |
220 |
| Dec 22 2015 |
651 |
220 |
| Dec 15 2015 |
633 |
220 |
| Dec 08 2015 |
645 |
220 |
| Dec 01 2015 |
612 |
220 |
| Nov 24 2015 |
604 |
220 |
| Nov 03 2015 |
5055 |
355.13 |
| Oct 27 2015 |
5074 |
355.13 |
| Oct 20 2015 |
5009 |
355.13 |
| Oct 13 2015 |
4817 |
355.13 |
| Oct 06 2015 |
4854 |
355.13 |
| Sep 29 2015 |
4897 |
355.13 |
| Sep 22 2015 |
31910 |
355.13 |
| Sep 15 2015 |
32663 |
355.13 |
| Sep 14 2015 |
4776 |
355.13 |
| Sep 07 2015 |
4797 |
355.13 |
| Aug 31 2015 |
4776 |
355.13 |
| Aug 24 2015 |
4752 |
355.13 |
| Aug 17 2015 |
4753 |
355.13 |
| Aug 10 2015 |
4760 |
355.13 |
| Aug 03 2015 |
4760 |
355.13 |
| Jul 27 2015 |
4760 |
355.13 |
| Jul 20 2015 |
4760 |
355.13 |
| Jul 13 2015 |
4760 |
355.13 |
| Jul 06 2015 |
4760 |
355.13 |
| Jun 29 2015 |
4760 |
355.13 |
| Jun 22 2015 |
4760 |
355.13 |
| Jun 15 2015 |
4760 |
355.13 |
| Jun 08 2015 |
4809 |
355.13 |
| Jun 01 2015 |
4809 |
355.13 |
| May 25 2015 |
4809 |
355.13 |
| May 18 2015 |
4809 |
355.13 |
| May 11 2015 |
4809 |
355.13 |
| May 04 2015 |
4809 |
355.13 |
| Apr 27 2015 |
4810 |
355.13 |
| Apr 20 2015 |
4805 |
355.13 |
| Apr 13 2015 |
4804 |
355.13 |
| Apr 06 2015 |
4808 |
355.13 |
| Mar 30 2015 |
4808 |
355.13 |
| Mar 23 2015 |
4813 |
355.13 |
| Mar 16 2015 |
4812 |
355.13 |
| Mar 09 2015 |
4812 |
355.13 |
| Mar 02 2015 |
4810 |
355.13 |
| Feb 23 2015 |
4761 |
355.13 |
| Feb 16 2015 |
4764 |
355.13 |
| Feb 09 2015 |
4773 |
355.13 |
| Feb 02 2015 |
4773 |
355.13 |
| Jan 26 2015 |
4773 |
355.13 |
| Jan 19 2015 |
4764 |
355.13 |
| Jan 12 2015 |
4685 |
355.13 |
| Jan 05 2015 |
4835 |
355.13 |
| Dec 29 2014 |
4822 |
355.13 |
| Dec 22 2014 |
4840 |
355.13 |
| Dec 15 2014 |
4727 |
355.13 |
| Dec 08 2014 |
4751 |
355.13 |
| Dec 01 2014 |
4791 |
355.13 |
| Nov 24 2014 |
4854 |
355.13 |
| Nov 17 2014 |
4908 |
355.13 |
| Nov 03 2014 |
4623 |
351.15 |
| Oct 27 2014 |
4629 |
351.15 |
| Oct 20 2014 |
4695 |
351.15 |
| Oct 13 2014 |
4612 |
351.15 |
| Oct 06 2014 |
4649 |
351.15 |
| Sep 29 2014 |
4708 |
351.15 |
| Sep 22 2014 |
4733 |
351.15 |
| Sep 15 2014 |
4705 |
351.15 |
| Sep 08 2014 |
4726 |
351.15 |
| Sep 01 2014 |
4758 |
351.15 |
| Aug 25 2014 |
4766 |
351.15 |
| Aug 18 2014 |
4768 |
351.15 |
| Aug 11 2014 |
4768 |
351.15 |
| Aug 04 2014 |
4768 |
351.15 |
| Jul 28 2014 |
4768 |
351.15 |
| Jul 21 2014 |
4777 |
351.15 |
| Jul 14 2014 |
4777 |
351.15 |
| Jul 07 2014 |
4777 |
351.15 |
| Jun 30 2014 |
4777 |
351.15 |
| Jun 23 2014 |
4776 |
351.15 |
| Jun 16 2014 |
4776 |
351.15 |
| Jun 09 2014 |
4776 |
351.15 |
| Jun 02 2014 |
4776 |
351.15 |
| May 26 2014 |
4776 |
351.15 |
| May 19 2014 |
4776 |
351.15 |
| May 12 2014 |
4775 |
351.15 |
| May 05 2014 |
4775 |
351.15 |
| Apr 28 2014 |
4776 |
351.15 |
| Apr 21 2014 |
4776 |
351.15 |
| Apr 14 2014 |
4786 |
351.15 |
| Apr 07 2014 |
4786 |
351.15 |
| Mar 31 2014 |
4787 |
351.15 |
| Mar 24 2014 |
4787 |
351.15 |
| Mar 17 2014 |
4787 |
351.15 |
| Mar 10 2014 |
4787 |
351.15 |
| Mar 03 2014 |
4787 |
351.15 |
| Feb 24 2014 |
4786 |
351.15 |
| Feb 17 2014 |
4789 |
351.15 |
| Feb 10 2014 |
4783 |
351.15 |
| Feb 03 2014 |
4777 |
351.15 |
| Jan 27 2014 |
4831 |
351.15 |
| Jan 20 2014 |
4813 |
351.15 |
| Jan 13 2014 |
4694 |
351.15 |
| Jan 06 2014 |
4656 |
351.15 |
| Dec 30 2013 |
4716 |
351.15 |
| Dec 23 2013 |
4566 |
351.15 |
| Dec 16 2013 |
4492 |
351.15 |
| Dec 09 2013 |
4507 |
351.15 |
| Dec 02 2013 |
3123 |
321.96 |
| Nov 25 2013 |
3171 |
321.96 |
| Nov 18 2013 |
3221 |
321.96 |
| Nov 11 2013 |
1704 |
278.19 |
| Nov 04 2013 |
1746 |
278.19 |
| Oct 28 2013 |
1714 |
278.19 |
| Oct 21 2013 |
1663 |
278.19 |
| Oct 14 2013 |
1664 |
278.19 |
| Oct 07 2013 |
1682 |
278.19 |
| Sep 30 2013 |
1693 |
278.19 |
| Sep 23 2013 |
1700 |
278.19 |
| Sep 16 2013 |
1707 |
278.19 |
| Sep 09 2013 |
1693 |
278.19 |
| Sep 02 2013 |
1714 |
278.19 |
| Aug 26 2013 |
1706 |
278.19 |
| Aug 19 2013 |
1708 |
278.19 |
| Aug 12 2013 |
1708 |
278.19 |
| Aug 05 2013 |
1709 |
278.19 |
| Jul 29 2013 |
1709 |
278.19 |
| Jul 22 2013 |
1712 |
278.19 |
| Jul 15 2013 |
1712 |
278.19 |
| Jul 08 2013 |
1711 |
278.19 |
| Jul 01 2013 |
1711 |
278.19 |
| Jun 24 2013 |
1711 |
278.19 |
| Jun 17 2013 |
1711 |
278.19 |
| Jun 10 2013 |
1711 |
278.19 |
| Jun 03 2013 |
1711 |
278.19 |
| May 27 2013 |
1711 |
278.19 |
| May 20 2013 |
1711 |
278.19 |
| May 13 2013 |
1711 |
278.19 |
| May 06 2013 |
1711 |
278.19 |
| Apr 29 2013 |
1711 |
278.19 |
| Apr 22 2013 |
1710 |
278.19 |
| Apr 15 2013 |
1715 |
278.19 |
| Apr 08 2013 |
1715 |
278.19 |
| Apr 01 2013 |
1715 |
278.19 |
| Mar 25 2013 |
1714 |
278.19 |
| Mar 18 2013 |
1714 |
278.19 |
| Mar 11 2013 |
1714 |
278.19 |
| Mar 04 2013 |
1714 |
278.19 |
| Feb 25 2013 |
1714 |
278.19 |
| Feb 18 2013 |
1719 |
278.19 |
| Feb 11 2013 |
1727 |
278.19 |
| Feb 04 2013 |
1715 |
278.19 |
| Jan 28 2013 |
1725 |
278.19 |
| Jan 21 2013 |
1719 |
278.19 |
| Jan 14 2013 |
1743 |
278.19 |
| Jan 07 2013 |
1727 |
278.19 |
| Dec 31 2012 |
1733 |
278.19 |
| Dec 24 2012 |
1742 |
278.19 |
| Dec 17 2012 |
1752 |
278.19 |
| Dec 10 2012 |
1193 |
256.69 |
| Dec 03 2012 |
489 |
213.68 |
| Nov 26 2012 |
475 |
213.68 |
| Nov 19 2012 |
487 |
213.68 |
| Nov 12 2012 |
496 |
213.68 |
| Nov 05 2012 |
508 |
213.68 |
| Oct 29 2012 |
518 |
213.68 |
| Oct 22 2012 |
515 |
213.68 |
| Oct 15 2012 |
514 |
213.68 |
| Oct 02 2012 |
545 |
213.68 |
| Sep 26 2012 |
550 |
213.68 |
| Sep 20 2012 |
563 |
213.68 |
| Sep 13 2012 |
569 |
213.68 |
| Jan 19 2012 |
473 |
213.68 |
| Dec 29 2011 |
474 |
213.68 |
| Dec 13 2011 |
489 |
213.68 |
