| Sep 23 2021 |
1652 |
328.25 |
| Sep 16 2021 |
1645 |
328.25 |
| Sep 09 2021 |
1624 |
328.25 |
| Sep 02 2021 |
1649 |
328.25 |
| Aug 26 2021 |
1649 |
328.25 |
| Aug 19 2021 |
1649 |
328.25 |
| Aug 12 2021 |
1646 |
328.25 |
| Aug 05 2021 |
1670 |
328.25 |
| Jul 29 2021 |
1686 |
328.25 |
| Jun 03 2021 |
1703 |
328.25 |
| Sep 25 2020 |
3982 |
328.25 |
| Sep 18 2020 |
4078 |
328.25 |
| Sep 11 2020 |
4108 |
328.25 |
| Sep 04 2020 |
4165 |
328.25 |
| Aug 28 2020 |
4187 |
328.25 |
| Aug 21 2020 |
4215 |
328.25 |
| Aug 14 2020 |
4220 |
328.25 |
| Aug 07 2020 |
4261 |
328.25 |
| Jul 31 2020 |
4279 |
328.25 |
| Jul 24 2020 |
4279 |
328.25 |
| Jul 17 2020 |
4292 |
328.25 |
| Jul 10 2020 |
4306 |
328.25 |
| Jul 03 2020 |
4316 |
328.25 |
| Jun 26 2020 |
4316 |
328.25 |
| Jun 19 2020 |
4316 |
328.25 |
| Jun 12 2020 |
4317 |
328.25 |
| Jun 05 2020 |
4325 |
328.25 |
| May 29 2020 |
4334 |
328.25 |
| May 22 2020 |
4340 |
328.25 |
| May 15 2020 |
4340 |
328.25 |
| May 08 2020 |
4340 |
328.25 |
| May 01 2020 |
4341 |
328.25 |
| Apr 24 2020 |
4351 |
328.25 |
| Apr 17 2020 |
4351 |
328.25 |
| Apr 10 2020 |
4351 |
328.25 |
| Apr 03 2020 |
4351 |
328.25 |
| Mar 27 2020 |
4351 |
328.25 |
| Mar 20 2020 |
4352 |
328.25 |
| Mar 13 2020 |
4352 |
328.25 |
| Mar 06 2020 |
4352 |
328.25 |
| Feb 28 2020 |
4364 |
328.25 |
| Feb 21 2020 |
4372 |
328.25 |
| Feb 14 2020 |
4375 |
328.25 |
| Feb 07 2020 |
4380 |
328.25 |
| Jan 31 2020 |
4397 |
328.25 |
| Jan 24 2020 |
4168 |
328.25 |
| Jan 17 2020 |
4188 |
328.25 |
| Jan 10 2020 |
4540 |
328.25 |
| Jan 03 2020 |
4519 |
328.25 |
| Dec 27 2019 |
4512 |
328.25 |
| Dec 20 2019 |
4516 |
328.25 |
| Dec 13 2019 |
4541 |
328.25 |
| Dec 06 2019 |
4369 |
328.25 |
| Nov 29 2019 |
4454 |
328.25 |
| Nov 22 2019 |
4480 |
328.25 |
| Nov 15 2019 |
4493 |
328.25 |
| Nov 08 2019 |
4510 |
328.25 |
| Nov 01 2019 |
4824 |
333.4 |
| Oct 25 2019 |
5943 |
354.05 |
| Oct 18 2019 |
5479 |
348.22 |
| Oct 11 2019 |
5564 |
348.22 |
| Oct 04 2019 |
4730 |
332.67 |
| Sep 27 2019 |
5902 |
353.89 |
| Sep 20 2019 |
4878 |
337.67 |
| Sep 13 2019 |
4924 |
337.67 |
| Sep 06 2019 |
4760 |
337.67 |
| Aug 30 2019 |
4800 |
337.67 |
| Aug 23 2019 |
4826 |
337.67 |
| Aug 16 2019 |
4796 |
337.67 |
| Aug 09 2019 |
4796 |
337.67 |
| Aug 02 2019 |
4796 |
337.67 |
| Jul 26 2019 |
4798 |
337.67 |
| Jul 19 2019 |
4801 |
337.67 |
| Jul 12 2019 |
4818 |
337.67 |
| Jul 05 2019 |
4822 |
337.67 |
| Jun 28 2019 |
4824 |
337.67 |
| Jun 21 2019 |
4828 |
337.67 |
| Jun 14 2019 |
4821 |
337.67 |
| Jun 07 2019 |
4822 |
337.67 |
| May 31 2019 |
4833 |
337.67 |
| May 24 2019 |
4837 |
337.67 |
| May 17 2019 |
4848 |
337.67 |
| May 10 2019 |
4846 |
337.67 |
| May 03 2019 |
4856 |
337.67 |
| Apr 26 2019 |
4857 |
337.67 |
| Apr 19 2019 |
4859 |
337.67 |
| Apr 12 2019 |
4861 |
337.67 |
| Apr 05 2019 |
4861 |
337.67 |
| Mar 29 2019 |
4861 |
337.67 |
| Mar 22 2019 |
4859 |
337.67 |
| Mar 15 2019 |
4872 |
337.67 |
| Mar 08 2019 |
4866 |
337.67 |
| Mar 01 2019 |
4869 |
337.67 |
| Feb 22 2019 |
4865 |
337.67 |
| Feb 15 2019 |
4873 |
337.67 |
| Feb 08 2019 |
4859 |
337.67 |
| Feb 01 2019 |
4876 |
337.67 |
| Jan 25 2019 |
4877 |
337.67 |
| Jan 18 2019 |
4630 |
337.67 |
| Jan 11 2019 |
4950 |
337.67 |
| Jan 04 2019 |
4987 |
337.67 |
| Dec 28 2018 |
5000 |
337.67 |
| Dec 21 2018 |
4954 |
337.67 |
| Dec 14 2018 |
4945 |
337.67 |
| Dec 07 2018 |
5002 |
337.67 |
| Nov 30 2018 |
5056 |
337.67 |
| Nov 23 2018 |
5064 |
337.67 |
| Nov 16 2018 |
5112 |
337.67 |
| Nov 09 2018 |
5452 |
344.14 |
| Nov 02 2018 |
5476 |
344.14 |
| Oct 26 2018 |
5122 |
340.52 |
| Oct 19 2018 |
5725 |
349.72 |
| Oct 12 2018 |
5700 |
349.72 |
| Oct 05 2018 |
5673 |
351.95 |
| Sep 28 2018 |
5691 |
351.95 |
| Sep 21 2018 |
5985 |
356.5 |
| Sep 14 2018 |
5907 |
356.5 |
| Sep 07 2018 |
5910 |
356.5 |
| Aug 31 2018 |
5857 |
356.5 |
| Aug 24 2018 |
5850 |
356.5 |
| Aug 17 2018 |
5847 |
356.5 |
| Aug 10 2018 |
5852 |
356.5 |
| Aug 03 2018 |
5865 |
356.5 |
| Jul 27 2018 |
5873 |
356.5 |
| Jul 20 2018 |
5875 |
356.5 |
| Jul 13 2018 |
5875 |
356.5 |
| Jul 06 2018 |
5872 |
356.5 |
| Jun 29 2018 |
5912 |
356.5 |
| Jun 22 2018 |
5912 |
356.5 |
| Jun 15 2018 |
5917 |
356.5 |
| Jun 08 2018 |
5923 |
356.5 |
| Jun 01 2018 |
5918 |
356.5 |
| May 25 2018 |
5933 |
356.5 |
| May 18 2018 |
5929 |
356.5 |
| May 11 2018 |
5940 |
356.5 |
| May 04 2018 |
5971 |
356.5 |
| Apr 27 2018 |
5968 |
356.5 |
| Apr 20 2018 |
5984 |
356.5 |
| Apr 13 2018 |
5983 |
356.5 |
| Apr 06 2018 |
5983 |
356.5 |
| Mar 30 2018 |
5981 |
356.5 |
| Mar 23 2018 |
5981 |
356.5 |
| Mar 16 2018 |
5978 |
356.5 |
| Mar 09 2018 |
5978 |
356.5 |
| Mar 02 2018 |
5978 |
356.5 |
| Feb 23 2018 |
5980 |
356.5 |
| Feb 16 2018 |
5989 |
356.5 |
| Feb 09 2018 |
5986 |
356.5 |
| Feb 02 2018 |
6001 |
356.5 |
| Jan 26 2018 |
6017 |
356.5 |
| Jan 19 2018 |
6007 |
356.5 |
| Jan 12 2018 |
5745 |
356.5 |
| Jan 05 2018 |
5947 |
356.5 |
| Dec 29 2017 |
5943 |
356.5 |
| Dec 22 2017 |
5941 |
356.5 |
| Dec 15 2017 |
5933 |
356.5 |
| Dec 08 2017 |
5574 |
348.01 |
| Dec 01 2017 |
5587 |
348.01 |
| Nov 24 2017 |
5610 |
348.01 |
| Nov 17 2017 |
5057 |
338.57 |
| Nov 10 2017 |
5317 |
341.52 |
| Nov 03 2017 |
5172 |
339.19 |
| Oct 27 2017 |
5093 |
339.19 |
| Oct 20 2017 |
5321 |
343.21 |
| Oct 13 2017 |
5309 |
344.93 |
| Oct 06 2017 |
5234 |
344.93 |
| Sep 29 2017 |
6866 |
369.11 |
| Sep 22 2017 |
6174 |
360.41 |
| Sep 15 2017 |
6196 |
360.41 |
| Sep 08 2017 |
6150 |
360.41 |
| Sep 01 2017 |
6162 |
360.41 |
| Aug 25 2017 |
6177 |
360.41 |
| Aug 18 2017 |
6185 |
360.41 |
| Aug 11 2017 |
6168 |
360.41 |
| Aug 04 2017 |
6181 |
360.41 |
| Jul 28 2017 |
6178 |
360.41 |
| Jul 21 2017 |
6190 |
360.41 |
| Jul 14 2017 |
6195 |
360.41 |
| Jul 07 2017 |
6191 |
360.41 |
| Jun 30 2017 |
6197 |
360.41 |
| Jun 23 2017 |
6197 |
360.41 |
| Jun 16 2017 |
6190 |
360.41 |
| Jun 09 2017 |
6173 |
360.41 |
| Jun 02 2017 |
6169 |
360.41 |
| May 26 2017 |
6078 |
360.41 |
| May 19 2017 |
6095 |
360.41 |
| May 12 2017 |
6068 |
360.41 |
| May 05 2017 |
6060 |
360.41 |
| Apr 28 2017 |
6052 |
360.41 |
| Apr 21 2017 |
6039 |
360.41 |
| Apr 14 2017 |
6044 |
360.41 |
| Apr 07 2017 |
6044 |
360.41 |
| Mar 31 2017 |
6044 |
360.41 |
| Mar 24 2017 |
6044 |
360.41 |
| Mar 17 2017 |
6037 |
360.41 |
| Mar 10 2017 |
6045 |
360.41 |
| Mar 03 2017 |
6045 |
360.41 |
| Feb 24 2017 |
6044 |
360.41 |
| Feb 17 2017 |
6052 |
360.41 |
| Feb 10 2017 |
6064 |
360.41 |
| Feb 03 2017 |
6061 |
360.41 |
| Jan 27 2017 |
6074 |
360.41 |
| Jan 20 2017 |
6092 |
360.41 |
| Jan 13 2017 |
6094 |
360.41 |
| Jan 06 2017 |
6227 |
360.41 |
| Dec 30 2016 |
6267 |
360.41 |
| Dec 23 2016 |
6276 |
360.41 |
| Dec 16 2016 |
6121 |
358.08 |
| Dec 09 2016 |
5909 |
354.73 |
| Dec 02 2016 |
5970 |
354.73 |
| Nov 25 2016 |
5877 |
353.39 |
| Nov 18 2016 |
5864 |
353.39 |
| Nov 11 2016 |
5933 |
353.39 |
| Nov 04 2016 |
5922 |
353.39 |
| Oct 28 2016 |
6242 |
359.33 |
| Oct 21 2016 |
5952 |
353.8 |
| Oct 14 2016 |
5842 |
353.59 |
| Oct 07 2016 |
5670 |
350.73 |
| Sep 30 2016 |
5844 |
354.41 |
| Sep 23 2016 |
5743 |
354.41 |
| Sep 16 2016 |
5614 |
354.41 |
| Sep 09 2016 |
5619 |
354.41 |
| Sep 02 2016 |
5605 |
354.41 |
| Aug 26 2016 |
5615 |
354.41 |
| Aug 19 2016 |
5462 |
354.41 |
| Aug 12 2016 |
5455 |
354.41 |
| Aug 05 2016 |
5468 |
354.41 |
| Jul 29 2016 |
5468 |
354.41 |
| Jul 22 2016 |
5456 |
354.41 |
| Jun 28 2016 |
5457 |
354.41 |
| Jun 21 2016 |
5469 |
354.41 |
| Jun 14 2016 |
5469 |
354.41 |
| Jun 07 2016 |
5469 |
354.41 |
| May 31 2016 |
5469 |
354.41 |
| May 24 2016 |
5469 |
354.41 |
| May 17 2016 |
5465 |
354.41 |
| May 10 2016 |
5465 |
354.41 |
| May 03 2016 |
5465 |
354.41 |
| Apr 26 2016 |
5465 |
354.41 |
| Apr 19 2016 |
5461 |
354.41 |
| Apr 12 2016 |
5473 |
354.41 |
| Apr 05 2016 |
5473 |
354.41 |
| Mar 29 2016 |
5473 |
354.41 |
| Mar 22 2016 |
5472 |
354.41 |
| Mar 15 2016 |
5470 |
354.41 |
| Mar 08 2016 |
5475 |
354.41 |
| Mar 01 2016 |
5471 |
354.41 |
| Feb 23 2016 |
5463 |
354.41 |
| Feb 16 2016 |
5438 |
354.41 |
| Feb 09 2016 |
5438 |
354.41 |
| Feb 02 2016 |
5400 |
354.41 |
| Jan 26 2016 |
5410 |
354.41 |
| Jan 19 2016 |
5415 |
354.41 |
| Jan 12 2016 |
5130 |
354.41 |
| Jan 05 2016 |
5335 |
354.41 |
| Dec 29 2015 |
5329 |
354.41 |
| Dec 22 2015 |
5266 |
354.41 |
| Dec 15 2015 |
5202 |
354.41 |
| Dec 08 2015 |
5294 |
354.41 |
| Dec 01 2015 |
5253 |
354.41 |
| Nov 24 2015 |
5201 |
354.41 |
| Nov 17 2015 |
4994 |
354.41 |
| Nov 10 2015 |
4966 |
354.41 |
| Nov 03 2015 |
6179 |
372.12 |
| Oct 27 2015 |
6797 |
380.66 |
| Oct 20 2015 |
6416 |
376.13 |
| Oct 13 2015 |
5892 |
372.41 |
| Oct 06 2015 |
5935 |
372.41 |
| Sep 29 2015 |
5401 |
363.27 |
| Sep 22 2015 |
2947 |
363.27 |
| Sep 15 2015 |
4102 |
363.27 |
| Sep 14 2015 |
5190 |
361.75 |
| Sep 07 2015 |
5196 |
361.75 |
| Aug 31 2015 |
5181 |
361.75 |
| Aug 24 2015 |
5151 |
361.75 |
| Aug 17 2015 |
5152 |
361.75 |
| Aug 10 2015 |
5158 |
361.75 |
| Aug 03 2015 |
5158 |
361.75 |
| Jul 27 2015 |
5158 |
361.75 |
| Jul 20 2015 |
5158 |
361.75 |
| Jul 13 2015 |
5158 |
361.75 |
| Jul 06 2015 |
5158 |
361.75 |
| Jun 29 2015 |
5158 |
361.75 |
| Jun 22 2015 |
5158 |
361.75 |
| Jun 15 2015 |
5158 |
361.75 |
| Jun 08 2015 |
5208 |
361.75 |
| Jun 01 2015 |
5208 |
361.75 |
| May 25 2015 |
5208 |
361.75 |
| May 18 2015 |
5208 |
361.75 |
| May 11 2015 |
5208 |
361.75 |
| May 04 2015 |
5208 |
361.75 |
| Apr 27 2015 |
5208 |
361.75 |
| Apr 20 2015 |
5202 |
361.75 |
| Apr 13 2015 |
5201 |
361.75 |
| Apr 06 2015 |
5206 |
361.75 |
| Mar 30 2015 |
5206 |
361.75 |
| Mar 23 2015 |
5214 |
361.75 |
| Mar 16 2015 |
5211 |
361.75 |
| Mar 09 2015 |
5211 |
361.75 |
| Mar 02 2015 |
5206 |
361.75 |
| Feb 23 2015 |
5156 |
361.75 |
| Feb 16 2015 |
5159 |
361.75 |
| Feb 09 2015 |
5167 |
361.75 |
| Feb 02 2015 |
5169 |
361.75 |
| Jan 26 2015 |
5176 |
361.75 |
| Jan 19 2015 |
5164 |
361.75 |
| Jan 12 2015 |
5081 |
361.75 |
| Jan 05 2015 |
5248 |
361.75 |
| Dec 29 2014 |
5234 |
361.75 |
| Dec 22 2014 |
5252 |
361.75 |
| Dec 15 2014 |
5122 |
361.75 |
| Dec 08 2014 |
5156 |
361.75 |
| Dec 01 2014 |
5186 |
361.75 |
| Nov 24 2014 |
5089 |
359.49 |
| Nov 17 2014 |
5309 |
362.29 |
| Nov 10 2014 |
5446 |
363.88 |
| Nov 03 2014 |
5358 |
363.88 |
| Oct 27 2014 |
5369 |
363.88 |
| Oct 20 2014 |
6417 |
377.78 |
| Oct 13 2014 |
6319 |
377.78 |
| Oct 06 2014 |
6282 |
377.78 |
| Sep 29 2014 |
6373 |
377.78 |
| Sep 22 2014 |
6410 |
377.78 |
| Sep 15 2014 |
6395 |
377.78 |
| Sep 08 2014 |
6381 |
377.03 |
| Sep 01 2014 |
6415 |
377.03 |
| Aug 25 2014 |
6423 |
377.03 |
| Aug 18 2014 |
6427 |
377.03 |
| Aug 11 2014 |
6427 |
377.03 |
| Aug 04 2014 |
6427 |
377.03 |
| Jul 28 2014 |
6427 |
377.03 |
| Jul 21 2014 |
6440 |
377.03 |
| Jul 14 2014 |
6440 |
377.03 |
| Jul 07 2014 |
6440 |
377.03 |
| Jun 30 2014 |
6440 |
377.03 |
| Jun 23 2014 |
6440 |
377.03 |
| Jun 16 2014 |
6440 |
377.03 |
| Jun 09 2014 |
6440 |
377.03 |
| Jun 02 2014 |
6440 |
377.03 |
| May 26 2014 |
6440 |
377.03 |
| May 19 2014 |
6440 |
377.03 |
| May 12 2014 |
6440 |
377.03 |
| May 05 2014 |
6440 |
377.03 |
| Apr 28 2014 |
6441 |
377.03 |
| Apr 21 2014 |
6441 |
377.03 |
| Apr 14 2014 |
6450 |
377.03 |
| Apr 07 2014 |
6450 |
377.03 |
| Mar 31 2014 |
6451 |
377.03 |
| Mar 24 2014 |
6451 |
377.03 |
| Mar 17 2014 |
6451 |
377.03 |
| Mar 10 2014 |
6451 |
377.03 |
| Mar 03 2014 |
6451 |
377.03 |
| Feb 24 2014 |
6450 |
377.03 |
| Feb 17 2014 |
6455 |
377.03 |
| Feb 10 2014 |
6453 |
377.03 |
| Feb 03 2014 |
6440 |
377.03 |
| Jan 27 2014 |
7532 |
391.73 |
| Jan 20 2014 |
7506 |
391.73 |
| Jan 13 2014 |
7355 |
391.73 |
| Jan 06 2014 |
7311 |
391.73 |
| Dec 30 2013 |
7400 |
391.73 |
| Dec 23 2013 |
7226 |
391.73 |
| Dec 16 2013 |
7312 |
394.41 |
| Dec 09 2013 |
7349 |
394.41 |
| Dec 02 2013 |
6677 |
383.6 |
| Nov 25 2013 |
6794 |
383.6 |
| Nov 18 2013 |
6852 |
383.6 |
| Nov 11 2013 |
6806 |
383.6 |
| Nov 04 2013 |
6762 |
383.6 |
| Oct 28 2013 |
5850 |
369.92 |
| Oct 21 2013 |
5710 |
369.92 |
| Oct 14 2013 |
4159 |
344.02 |
| Oct 07 2013 |
4156 |
344.02 |
| Sep 30 2013 |
4169 |
344.02 |
| Sep 23 2013 |
4161 |
344.02 |
| Sep 16 2013 |
4187 |
344.02 |
| Sep 09 2013 |
4182 |
344.02 |
| Sep 02 2013 |
4207 |
344.02 |
| Aug 26 2013 |
4194 |
344.02 |
| Aug 19 2013 |
4204 |
344.02 |
| Aug 12 2013 |
4205 |
344.02 |
| Aug 05 2013 |
4206 |
344.02 |
| Jul 29 2013 |
4206 |
344.02 |
| Jul 22 2013 |
4221 |
344.02 |
| Jul 15 2013 |
4221 |
344.02 |
| Jul 08 2013 |
4220 |
344.02 |
| Jul 01 2013 |
4220 |
344.02 |
| Jun 24 2013 |
4220 |
344.02 |
| Jun 17 2013 |
4220 |
344.02 |
| Jun 10 2013 |
4220 |
344.02 |
| Jun 03 2013 |
4220 |
344.02 |
| May 27 2013 |
4220 |
344.02 |
| May 20 2013 |
4220 |
344.02 |
| May 13 2013 |
4220 |
344.02 |
| May 06 2013 |
4220 |
344.02 |
| Apr 29 2013 |
4220 |
344.02 |
| Apr 22 2013 |
4216 |
344.02 |
| Apr 15 2013 |
4223 |
344.02 |
| Apr 08 2013 |
4223 |
344.02 |
| Apr 01 2013 |
4223 |
344.02 |
| Mar 25 2013 |
4222 |
344.02 |
| Mar 18 2013 |
4222 |
344.02 |
| Mar 11 2013 |
4222 |
344.02 |
| Mar 04 2013 |
4222 |
344.02 |
| Feb 25 2013 |
4222 |
344.02 |
| Feb 18 2013 |
4232 |
344.02 |
| Feb 11 2013 |
4240 |
344.02 |
| Feb 04 2013 |
4219 |
344.02 |
| Jan 28 2013 |
4245 |
344.02 |
| Jan 21 2013 |
4256 |
344.02 |
| Jan 14 2013 |
4307 |
344.02 |
| Jan 07 2013 |
4281 |
344.02 |
| Dec 31 2012 |
4294 |
344.02 |
| Dec 24 2012 |
4289 |
344.02 |
| Dec 17 2012 |
4296 |
344.02 |
| Dec 10 2012 |
4236 |
343.59 |
| Dec 03 2012 |
4171 |
341.06 |
| Nov 26 2012 |
4090 |
341.06 |
| Nov 19 2012 |
4165 |
341.06 |
| Nov 12 2012 |
4166 |
341.06 |
| Nov 05 2012 |
4314 |
343.16 |
| Oct 29 2012 |
4340 |
343.16 |
| Oct 22 2012 |
4364 |
343.16 |
| Oct 15 2012 |
4355 |
343.16 |
| Oct 02 2012 |
4359 |
343.16 |
| Sep 26 2012 |
4430 |
343.16 |
| Sep 20 2012 |
4376 |
343.16 |
| Sep 13 2012 |
4344 |
343.16 |
| Jan 19 2012 |
3867 |
343.07 |
| Dec 29 2011 |
4599 |
359.08 |
| Dec 13 2011 |
4538 |
359.08 |
