| Nov 09 2018 |
14358 |
447.78 |
| Nov 02 2018 |
17277 |
474.33 |
| Oct 26 2018 |
17030 |
474.33 |
| Oct 19 2018 |
17065 |
474.33 |
| Oct 12 2018 |
16950 |
474.33 |
| Oct 05 2018 |
16648 |
474.33 |
| Sep 28 2018 |
16742 |
474.33 |
| Sep 21 2018 |
16729 |
474.33 |
| Sep 14 2018 |
16514 |
474.33 |
| Sep 07 2018 |
16403 |
474.33 |
| Aug 31 2018 |
16259 |
474.33 |
| Aug 24 2018 |
16203 |
474.33 |
| Aug 17 2018 |
16187 |
474.33 |
| Aug 10 2018 |
16195 |
474.33 |
| Aug 03 2018 |
16218 |
474.33 |
| Jul 27 2018 |
16230 |
474.33 |
| Jul 20 2018 |
16246 |
474.33 |
| Jul 13 2018 |
16244 |
474.33 |
| Jul 06 2018 |
16221 |
474.33 |
| Jun 29 2018 |
16284 |
474.33 |
| Jun 22 2018 |
16284 |
474.33 |
| Jun 15 2018 |
16309 |
474.33 |
| Jun 08 2018 |
16332 |
474.33 |
| Jun 01 2018 |
16320 |
474.33 |
| May 25 2018 |
16343 |
474.33 |
| May 18 2018 |
16311 |
474.33 |
| May 11 2018 |
16340 |
474.33 |
| May 04 2018 |
16416 |
474.33 |
| Apr 27 2018 |
16409 |
474.33 |
| Apr 20 2018 |
16450 |
474.33 |
| Apr 13 2018 |
16445 |
474.33 |
| Apr 06 2018 |
16445 |
474.33 |
| Mar 30 2018 |
16443 |
474.33 |
| Mar 23 2018 |
16443 |
474.33 |
| Mar 16 2018 |
16429 |
474.33 |
| Mar 09 2018 |
16429 |
474.33 |
| Mar 02 2018 |
16435 |
474.33 |
| Feb 23 2018 |
16430 |
474.33 |
| Feb 16 2018 |
16444 |
474.33 |
| Feb 09 2018 |
16437 |
474.33 |
| Feb 02 2018 |
16452 |
474.33 |
| Jan 26 2018 |
16484 |
474.33 |
| Jan 19 2018 |
16431 |
474.33 |
| Jan 12 2018 |
16016 |
474.33 |
| Jan 05 2018 |
16247 |
474.33 |
| Dec 29 2017 |
16287 |
474.33 |
| Dec 22 2017 |
16265 |
474.33 |
| Dec 15 2017 |
16230 |
474.33 |
| Dec 08 2017 |
14256 |
452.32 |
| Dec 01 2017 |
12021 |
428.17 |
| Nov 24 2017 |
12038 |
428.17 |
| Nov 17 2017 |
12097 |
428.17 |
| Nov 10 2017 |
12595 |
429.93 |
| Nov 03 2017 |
12548 |
429.93 |
| Oct 27 2017 |
10237 |
407.13 |
| Oct 20 2017 |
10274 |
407.13 |
| Oct 13 2017 |
10081 |
407.13 |
| Oct 06 2017 |
9158 |
397.63 |
| Sep 29 2017 |
7572 |
378.61 |
| Sep 22 2017 |
7551 |
378.61 |
| Sep 15 2017 |
7573 |
378.61 |
| Sep 08 2017 |
7516 |
378.61 |
| Sep 01 2017 |
7532 |
378.61 |
| Aug 25 2017 |
7544 |
378.61 |
| Aug 18 2017 |
7565 |
378.61 |
| Aug 11 2017 |
7536 |
378.61 |
| Aug 04 2017 |
7548 |
378.61 |
| Jul 28 2017 |
7546 |
378.61 |
| Jul 21 2017 |
7553 |
378.61 |
| Jul 14 2017 |
7560 |
378.61 |
| Jul 07 2017 |
7556 |
378.61 |
| Jun 30 2017 |
7564 |
378.61 |
| Jun 23 2017 |
7563 |
378.61 |
| Jun 16 2017 |
7561 |
378.61 |
| Jun 09 2017 |
7541 |
378.61 |
| Jun 02 2017 |
7539 |
378.61 |
| May 26 2017 |
7432 |
378.61 |
| May 19 2017 |
7451 |
378.61 |
| May 12 2017 |
7421 |
378.61 |
| May 05 2017 |
7409 |
378.61 |
| Apr 28 2017 |
7403 |
378.61 |
| Apr 21 2017 |
7390 |
378.61 |
| Apr 14 2017 |
7395 |
378.61 |
| Apr 07 2017 |
7396 |
378.61 |
| Mar 31 2017 |
7396 |
378.61 |
| Mar 24 2017 |
7396 |
378.61 |
| Mar 17 2017 |
7389 |
378.61 |
| Mar 10 2017 |
7397 |
378.61 |
| Mar 03 2017 |
7397 |
378.61 |
| Feb 24 2017 |
7399 |
378.61 |
| Feb 17 2017 |
7407 |
378.61 |
| Feb 10 2017 |
7421 |
378.61 |
| Feb 03 2017 |
7417 |
378.61 |
| Jan 27 2017 |
7429 |
378.61 |
| Jan 20 2017 |
7450 |
378.61 |
| Jan 13 2017 |
7458 |
378.61 |
| Jan 06 2017 |
7591 |
378.61 |
| Dec 30 2016 |
7639 |
378.61 |
| Dec 23 2016 |
7641 |
378.61 |
| Dec 16 2016 |
7639 |
378.61 |
| Dec 09 2016 |
7839 |
380.96 |
| Dec 02 2016 |
8449 |
387.01 |
| Nov 25 2016 |
8417 |
387.01 |
| Nov 18 2016 |
8452 |
387.01 |
| Nov 11 2016 |
8616 |
387.45 |
| Nov 04 2016 |
8566 |
387.45 |
| Oct 28 2016 |
7837 |
379.67 |
| Oct 21 2016 |
7890 |
379.67 |
| Oct 14 2016 |
7800 |
379.67 |
| Oct 07 2016 |
7778 |
379.76 |
| Sep 30 2016 |
8834 |
392.88 |
| Sep 23 2016 |
8657 |
392.88 |
| Sep 16 2016 |
8469 |
392.88 |
| Sep 09 2016 |
8449 |
392.88 |
| Sep 02 2016 |
8425 |
392.88 |
| Aug 26 2016 |
8728 |
395.78 |
| Aug 19 2016 |
8518 |
395.78 |
| Aug 12 2016 |
8508 |
395.78 |
| Aug 05 2016 |
8522 |
395.78 |
| Jul 29 2016 |
8523 |
395.78 |
| Jul 22 2016 |
8509 |
395.78 |
| Jun 28 2016 |
8510 |
395.78 |
| Jun 21 2016 |
8537 |
395.78 |
| Jun 14 2016 |
8537 |
395.78 |
| Jun 07 2016 |
8537 |
395.78 |
| May 31 2016 |
8538 |
395.78 |
| May 24 2016 |
8538 |
395.78 |
| May 17 2016 |
8530 |
395.78 |
| May 10 2016 |
8530 |
395.78 |
| May 03 2016 |
8530 |
395.78 |
| Apr 26 2016 |
8530 |
395.78 |
| Apr 19 2016 |
8523 |
395.78 |
| Apr 12 2016 |
8543 |
395.78 |
| Apr 05 2016 |
8543 |
395.78 |
| Mar 29 2016 |
8543 |
395.78 |
| Mar 22 2016 |
8541 |
395.78 |
| Mar 15 2016 |
8539 |
395.78 |
| Mar 08 2016 |
8545 |
395.78 |
| Mar 01 2016 |
8541 |
395.78 |
| Feb 23 2016 |
8534 |
395.78 |
| Feb 16 2016 |
8495 |
395.78 |
| Feb 09 2016 |
8495 |
395.78 |
| Feb 02 2016 |
8446 |
395.78 |
| Jan 26 2016 |
8465 |
395.78 |
| Jan 19 2016 |
8472 |
395.78 |
| Jan 12 2016 |
8135 |
395.78 |
| Jan 05 2016 |
8398 |
395.78 |
| Dec 29 2015 |
8406 |
395.78 |
| Dec 22 2015 |
8304 |
395.78 |
| Dec 15 2015 |
8213 |
395.78 |
| Dec 08 2015 |
9329 |
406.9 |
| Dec 01 2015 |
9293 |
406.9 |
| Nov 24 2015 |
11028 |
425.44 |
| Nov 17 2015 |
11481 |
432.43 |
| Nov 10 2015 |
11415 |
432.43 |
| Nov 03 2015 |
11377 |
431.87 |
| Oct 27 2015 |
11393 |
431.87 |
| Oct 20 2015 |
11278 |
431.87 |
| Oct 13 2015 |
10834 |
431.87 |
| Oct 06 2015 |
11796 |
441.37 |
| Sep 29 2015 |
12225 |
444.8 |
| Sep 22 2015 |
8512 |
445.1 |
| Sep 15 2015 |
13002 |
445.1 |
| Sep 14 2015 |
11895 |
445.1 |
| Sep 07 2015 |
12719 |
453.32 |
| Aug 31 2015 |
12889 |
455.18 |
| Aug 24 2015 |
12813 |
455.18 |
| Aug 17 2015 |
12833 |
455.18 |
| Aug 10 2015 |
12847 |
455.18 |
| Aug 03 2015 |
12847 |
455.18 |
| Jul 27 2015 |
12847 |
455.18 |
| Jul 20 2015 |
12846 |
455.18 |
| Jul 13 2015 |
12846 |
455.18 |
| Jul 06 2015 |
12846 |
455.18 |
| Jun 29 2015 |
12846 |
455.18 |
| Jun 22 2015 |
12846 |
455.18 |
| Jun 15 2015 |
12845 |
455.18 |
| Jun 08 2015 |
12935 |
455.18 |
| Jun 01 2015 |
12935 |
455.18 |
| May 25 2015 |
12935 |
455.18 |
| May 18 2015 |
12935 |
455.18 |
| May 11 2015 |
12935 |
455.18 |
| May 04 2015 |
12935 |
455.18 |
| Apr 27 2015 |
12922 |
455.18 |
| Apr 20 2015 |
12911 |
455.18 |
| Apr 13 2015 |
12911 |
455.18 |
| Apr 06 2015 |
12933 |
455.18 |
| Mar 30 2015 |
12933 |
455.18 |
| Mar 23 2015 |
12947 |
455.18 |
| Mar 16 2015 |
12940 |
455.18 |
| Mar 09 2015 |
12939 |
455.18 |
| Mar 02 2015 |
12931 |
455.18 |
| Feb 23 2015 |
12841 |
455.18 |
| Feb 16 2015 |
12825 |
455.18 |
| Feb 09 2015 |
12835 |
455.18 |
| Feb 02 2015 |
12842 |
455.18 |
| Jan 26 2015 |
12829 |
455.18 |
| Jan 19 2015 |
12805 |
455.18 |
| Jan 12 2015 |
12699 |
455.18 |
| Jan 05 2015 |
12981 |
455.18 |
| Dec 29 2014 |
12964 |
455.18 |
| Dec 22 2014 |
12996 |
455.18 |
| Dec 15 2014 |
12760 |
455.18 |
| Dec 08 2014 |
12852 |
455.18 |
| Dec 01 2014 |
14858 |
474.03 |
| Nov 24 2014 |
14880 |
474.03 |
| Nov 17 2014 |
14994 |
474.03 |
| Nov 10 2014 |
16183 |
484.76 |
| Nov 03 2014 |
16089 |
484.76 |
| Oct 27 2014 |
15564 |
479.77 |
| Oct 20 2014 |
15764 |
479.77 |
| Oct 13 2014 |
15652 |
479.77 |
| Oct 06 2014 |
15468 |
480.32 |
| Sep 29 2014 |
16621 |
489.4 |
| Sep 22 2014 |
16925 |
491.6 |
| Sep 15 2014 |
16794 |
491.6 |
| Sep 08 2014 |
16732 |
491.6 |
| Sep 01 2014 |
16801 |
491.6 |
| Aug 25 2014 |
16818 |
491.6 |
| Aug 18 2014 |
16821 |
491.6 |
| Aug 11 2014 |
16821 |
491.6 |
| Aug 04 2014 |
16821 |
491.6 |
| Jul 28 2014 |
16821 |
491.6 |
| Jul 21 2014 |
16839 |
491.6 |
| Jul 14 2014 |
16839 |
491.6 |
| Jul 07 2014 |
16839 |
491.6 |
| Jun 30 2014 |
16839 |
491.6 |
| Jun 23 2014 |
16839 |
491.6 |
| Jun 16 2014 |
16839 |
491.6 |
| Jun 09 2014 |
16839 |
491.6 |
| Jun 02 2014 |
16839 |
491.6 |
| May 26 2014 |
16839 |
491.6 |
| May 19 2014 |
16839 |
491.6 |
| May 12 2014 |
16841 |
491.6 |
| May 05 2014 |
16841 |
491.6 |
| Apr 28 2014 |
16842 |
491.6 |
| Apr 21 2014 |
16842 |
491.6 |
| Apr 14 2014 |
16861 |
491.6 |
| Apr 07 2014 |
16861 |
491.6 |
| Mar 31 2014 |
16862 |
491.6 |
| Mar 24 2014 |
16862 |
491.6 |
| Mar 17 2014 |
16862 |
491.6 |
| Mar 10 2014 |
16862 |
491.6 |
| Mar 03 2014 |
16862 |
491.6 |
| Feb 24 2014 |
16857 |
491.6 |
| Feb 17 2014 |
16873 |
491.6 |
| Feb 10 2014 |
16872 |
491.6 |
| Feb 03 2014 |
16860 |
491.6 |
| Jan 27 2014 |
16930 |
491.6 |
| Jan 20 2014 |
16896 |
491.6 |
| Jan 13 2014 |
16707 |
491.6 |
| Jan 06 2014 |
16655 |
491.6 |
| Dec 30 2013 |
16805 |
491.6 |
| Dec 23 2013 |
16589 |
491.6 |
| Dec 16 2013 |
16427 |
491.6 |
| Dec 09 2013 |
16430 |
491.6 |
| Dec 02 2013 |
16653 |
491.6 |
| Nov 25 2013 |
16912 |
491.6 |
| Nov 18 2013 |
17058 |
491.6 |
| Nov 11 2013 |
17029 |
491.6 |
| Nov 04 2013 |
16894 |
491.6 |
| Oct 28 2013 |
17213 |
496 |
| Oct 21 2013 |
16877 |
496 |
| Oct 14 2013 |
16864 |
496 |
| Oct 07 2013 |
16742 |
496 |
| Sep 30 2013 |
16720 |
496 |
| Dec 03 2012 |
24323 |
588.29 |
| Nov 26 2012 |
24187 |
588.29 |
| Nov 19 2012 |
24257 |
588.29 |
| Nov 12 2012 |
24397 |
588.29 |
| Nov 05 2012 |
24376 |
588.29 |
| Oct 29 2012 |
24582 |
588.29 |
| Oct 22 2012 |
24357 |
588.29 |
| Oct 15 2012 |
24118 |
588.29 |
| Oct 02 2012 |
23240 |
588.29 |
| Sep 26 2012 |
23182 |
588.29 |
| Sep 20 2012 |
22877 |
588.29 |
| Sep 13 2012 |
22568 |
588.29 |
| Jan 19 2012 |
21867 |
588.29 |
| Dec 29 2011 |
21745 |
588.29 |
| Dec 13 2011 |
21507 |
588.29 |
