| Nov 02 2023 |
6515 |
503.1 |
| Oct 26 2023 |
6557 |
502.32 |
| Oct 19 2023 |
7378 |
535.24 |
| Oct 12 2023 |
7167 |
535.24 |
| Oct 05 2023 |
7262 |
535.24 |
| Sep 28 2023 |
7213 |
535.24 |
| Sep 21 2023 |
7228 |
535.24 |
| Sep 14 2023 |
7359 |
535.24 |
| Sep 07 2023 |
7373 |
535.24 |
| Aug 31 2023 |
7419 |
535.24 |
| Aug 24 2023 |
7411 |
535.24 |
| Aug 17 2023 |
7397 |
535.24 |
| Aug 10 2023 |
7398 |
535.24 |
| Aug 03 2023 |
7409 |
535.24 |
| Jul 27 2023 |
7397 |
535.24 |
| Jul 20 2023 |
7278 |
535.24 |
| Jul 13 2023 |
7278 |
535.24 |
| Jul 06 2023 |
7249 |
535.24 |
| Jun 29 2023 |
7254 |
535.24 |
| Jun 22 2023 |
7254 |
535.24 |
| Jun 15 2023 |
7254 |
535.24 |
| Jun 08 2023 |
7259 |
535.24 |
| Jun 01 2023 |
7248 |
535.24 |
| May 25 2023 |
7240 |
535.24 |
| May 18 2023 |
7240 |
535.24 |
| May 11 2023 |
7240 |
535.24 |
| May 04 2023 |
7239 |
535.24 |
| Apr 27 2023 |
7240 |
535.24 |
| Apr 20 2023 |
7240 |
535.24 |
| Apr 13 2023 |
7240 |
535.24 |
| Apr 06 2023 |
7254 |
535.24 |
| Mar 30 2023 |
7254 |
535.24 |
| Mar 23 2023 |
7254 |
535.24 |
| Mar 16 2023 |
7254 |
535.24 |
| Mar 09 2023 |
7254 |
535.24 |
| Mar 02 2023 |
7254 |
535.24 |
| Feb 23 2023 |
7254 |
535.24 |
| Feb 16 2023 |
7264 |
535.24 |
| Feb 09 2023 |
7287 |
535.24 |
| Feb 02 2023 |
7303 |
535.24 |
| Jan 26 2023 |
7305 |
535.24 |
| Jan 19 2023 |
7296 |
535.24 |
| Jan 12 2023 |
7240 |
535.24 |
| Jan 05 2023 |
7275 |
535.24 |
| Dec 29 2022 |
7276 |
535.24 |
| Dec 22 2022 |
11575 |
537.87 |
| Dec 15 2022 |
11545 |
537.87 |
| Dec 08 2022 |
11476 |
537.87 |
| Dec 01 2022 |
11350 |
537.87 |
| Nov 24 2022 |
11332 |
537.87 |
| Nov 17 2022 |
11129 |
537.87 |
| Nov 10 2022 |
10962 |
537.87 |
| Nov 03 2022 |
10833 |
546.57 |
| Oct 27 2022 |
10587 |
561.58 |
| Oct 20 2022 |
8332 |
541.82 |
| Oct 13 2022 |
8275 |
541.82 |
| Oct 06 2022 |
7888 |
541.82 |
| Sep 29 2022 |
7644 |
541.82 |
| Sep 22 2022 |
7561 |
541.82 |
| Sep 15 2022 |
7440 |
541.82 |
| Sep 08 2022 |
7273 |
541.82 |
| Sep 01 2022 |
7255 |
541.82 |
| Aug 25 2022 |
7220 |
541.82 |
| Aug 18 2022 |
7218 |
541.82 |
| Aug 11 2022 |
7220 |
541.82 |
| Aug 04 2022 |
7195 |
541.82 |
| Jul 28 2022 |
7195 |
541.82 |
| Jul 21 2022 |
7195 |
541.82 |
| Jul 14 2022 |
7195 |
541.82 |
| Jul 07 2022 |
7195 |
541.82 |
| Jun 30 2022 |
7195 |
541.82 |
| Jun 23 2022 |
7205 |
541.82 |
| Jun 16 2022 |
7205 |
541.82 |
| Jun 09 2022 |
7208 |
541.82 |
| Jun 02 2022 |
7208 |
541.82 |
| May 26 2022 |
7203 |
541.82 |
| May 19 2022 |
7203 |
541.82 |
| May 12 2022 |
7203 |
541.82 |
| May 05 2022 |
7203 |
541.82 |
| Apr 28 2022 |
7202 |
541.82 |
| Apr 21 2022 |
7202 |
541.82 |
| Apr 14 2022 |
7202 |
541.82 |
| Apr 07 2022 |
7202 |
541.82 |
| Mar 31 2022 |
7202 |
541.82 |
| Mar 24 2022 |
7203 |
541.82 |
| Mar 17 2022 |
7185 |
541.82 |
| Mar 10 2022 |
7185 |
541.82 |
| Mar 03 2022 |
7185 |
541.82 |
| Feb 24 2022 |
7175 |
541.82 |
| Feb 17 2022 |
7191 |
541.82 |
| Feb 10 2022 |
7199 |
541.82 |
| Feb 03 2022 |
7200 |
541.82 |
| Jan 27 2022 |
7205 |
541.82 |
| Jan 20 2022 |
7082 |
541.82 |
| Jan 13 2022 |
7091 |
541.82 |
| Jan 06 2022 |
7555 |
541.82 |
| Dec 30 2021 |
7556 |
541.82 |
| Dec 23 2021 |
7566 |
541.82 |
| Dec 16 2021 |
7743 |
541.82 |
| Dec 09 2021 |
8022 |
541.82 |
| Dec 02 2021 |
8284 |
541.82 |
| Nov 25 2021 |
8422 |
541.82 |
| Nov 18 2021 |
8845 |
541.82 |
| Nov 11 2021 |
8912 |
536 |
| Nov 04 2021 |
8887 |
536 |
| Oct 14 2021 |
9629 |
541.7 |
| Oct 07 2021 |
9166 |
541.7 |
| Sep 30 2021 |
9055 |
541.7 |
| Sep 23 2021 |
8724 |
541.7 |
| Sep 16 2021 |
10643 |
552.52 |
| Sep 09 2021 |
10833 |
552.52 |
| Sep 02 2021 |
11059 |
552.52 |
| Aug 26 2021 |
11091 |
552.52 |
| Aug 19 2021 |
11109 |
551.96 |
| Aug 12 2021 |
11130 |
551.96 |
| Aug 05 2021 |
11149 |
551.96 |
| Jul 29 2021 |
11155 |
551.96 |
| Jun 03 2021 |
10929 |
551.96 |
| Oct 16 2020 |
16725 |
541.7 |
| Oct 09 2020 |
17545 |
541.7 |
| Oct 02 2020 |
18224 |
541.7 |
| Sep 25 2020 |
18700 |
541.7 |
| Sep 18 2020 |
20157 |
556.04 |
| Sep 11 2020 |
20327 |
552.52 |
| Sep 04 2020 |
20741 |
552.52 |
| Aug 28 2020 |
20946 |
552.52 |
| Aug 21 2020 |
21013 |
552.52 |
| Aug 14 2020 |
20993 |
551.96 |
| Aug 07 2020 |
21149 |
551.96 |
| Jul 31 2020 |
21248 |
551.96 |
| Jul 24 2020 |
21248 |
551.96 |
| Jul 17 2020 |
21278 |
551.96 |
| Jul 10 2020 |
21318 |
551.96 |
| Jul 03 2020 |
21399 |
551.96 |
| Jun 26 2020 |
21399 |
551.96 |
| Jun 19 2020 |
21399 |
551.96 |
| Jun 12 2020 |
21409 |
551.96 |
| Jun 05 2020 |
21445 |
551.96 |
| May 29 2020 |
21478 |
551.96 |
| May 22 2020 |
21528 |
551.96 |
| May 15 2020 |
21528 |
551.96 |
| May 08 2020 |
21543 |
551.96 |
| May 01 2020 |
21551 |
551.96 |
| Apr 24 2020 |
21618 |
551.96 |
| Apr 17 2020 |
21619 |
551.96 |
| Apr 10 2020 |
21619 |
551.96 |
| Apr 03 2020 |
21619 |
551.96 |
| Mar 27 2020 |
21619 |
551.96 |
| Mar 20 2020 |
21635 |
551.96 |
| Mar 13 2020 |
21635 |
551.96 |
| Mar 06 2020 |
21635 |
551.96 |
| Feb 28 2020 |
21619 |
551.96 |
| Feb 21 2020 |
21682 |
551.96 |
| Feb 14 2020 |
21693 |
551.96 |
| Feb 07 2020 |
21715 |
551.96 |
| Jan 31 2020 |
21736 |
551.96 |
| Jan 24 2020 |
21319 |
551.96 |
| Jan 17 2020 |
21372 |
551.96 |
| Jan 10 2020 |
22105 |
551.96 |
| Jan 03 2020 |
21959 |
551.96 |
| Dec 27 2019 |
21973 |
551.96 |
| Dec 20 2019 |
22014 |
551.96 |
| Dec 13 2019 |
22112 |
551.96 |
| Dec 06 2019 |
22047 |
551.96 |
| Nov 29 2019 |
21208 |
534.65 |
| Nov 22 2019 |
21355 |
534.65 |
| Nov 15 2019 |
21382 |
532.09 |
| Nov 08 2019 |
21689 |
532.09 |
| Nov 01 2019 |
21806 |
532.09 |
| Oct 25 2019 |
21870 |
532.09 |
| Oct 18 2019 |
21909 |
537.82 |
| Oct 11 2019 |
22225 |
537.82 |
| Oct 04 2019 |
20703 |
518.76 |
| Sep 27 2019 |
20652 |
518.76 |
| Sep 20 2019 |
21415 |
531.27 |
| Sep 13 2019 |
22449 |
543.66 |
| Sep 06 2019 |
18665 |
504.52 |
| Aug 30 2019 |
18732 |
504.52 |
| Aug 23 2019 |
18751 |
504.52 |
| Aug 16 2019 |
18592 |
504.52 |
| Aug 09 2019 |
18592 |
504.52 |
| Aug 02 2019 |
18602 |
504.52 |
| Jul 26 2019 |
18610 |
504.52 |
| Jul 19 2019 |
18627 |
504.52 |
| Jul 12 2019 |
18665 |
504.52 |
| Jul 05 2019 |
18677 |
504.52 |
| Jun 28 2019 |
18722 |
504.52 |
| Jun 21 2019 |
18750 |
504.52 |
| Jun 14 2019 |
18750 |
504.52 |
| Jun 07 2019 |
18732 |
504.52 |
| May 31 2019 |
18762 |
504.52 |
| May 24 2019 |
18766 |
504.52 |
| May 17 2019 |
18793 |
504.52 |
| May 10 2019 |
18786 |
504.52 |
| May 03 2019 |
18805 |
504.52 |
| Apr 26 2019 |
18799 |
504.52 |
| Apr 19 2019 |
18799 |
504.52 |
| Apr 12 2019 |
18802 |
504.52 |
| Apr 05 2019 |
18802 |
504.52 |
| Mar 29 2019 |
18803 |
504.52 |
| Mar 22 2019 |
18789 |
504.52 |
| Mar 15 2019 |
18797 |
504.52 |
| Mar 08 2019 |
18718 |
504.52 |
| Mar 01 2019 |
18724 |
504.52 |
| Feb 22 2019 |
18717 |
504.52 |
| Feb 15 2019 |
18726 |
504.52 |
| Feb 08 2019 |
18703 |
504.52 |
| Feb 01 2019 |
18730 |
504.52 |
| Jan 25 2019 |
18741 |
504.52 |
| Jan 18 2019 |
18274 |
504.52 |
| Jan 11 2019 |
18912 |
504.52 |
| Jan 04 2019 |
19041 |
504.52 |
| Dec 28 2018 |
19008 |
504.52 |
| Dec 21 2018 |
18891 |
504.52 |
| Dec 14 2018 |
19020 |
504.52 |
| Dec 07 2018 |
19242 |
504.52 |
| Nov 30 2018 |
22012 |
533.87 |
| Nov 23 2018 |
22243 |
533.87 |
| Nov 16 2018 |
24085 |
549.99 |
| Nov 09 2018 |
21715 |
521.09 |
| Nov 02 2018 |
19322 |
494.03 |
| Oct 26 2018 |
19067 |
494.03 |
| Oct 19 2018 |
16505 |
469.22 |
| Oct 12 2018 |
16408 |
469.22 |
| Oct 05 2018 |
18901 |
495.82 |
| Sep 28 2018 |
15060 |
458.97 |
| Sep 21 2018 |
15048 |
458.97 |
| Sep 14 2018 |
14843 |
458.97 |
| Sep 07 2018 |
16566 |
475.77 |
| Aug 31 2018 |
16422 |
475.77 |
| Aug 24 2018 |
16361 |
475.77 |
| Aug 17 2018 |
16344 |
475.77 |
| Aug 10 2018 |
16352 |
475.77 |
| Aug 03 2018 |
16375 |
475.77 |
| Jul 27 2018 |
16387 |
475.77 |
| Jul 20 2018 |
16404 |
475.77 |
| Jul 13 2018 |
16402 |
475.77 |
| Jul 06 2018 |
16377 |
475.77 |
| Jun 29 2018 |
16440 |
475.77 |
| Jun 22 2018 |
16440 |
475.77 |
| Jun 15 2018 |
16464 |
475.77 |
| Jun 08 2018 |
16488 |
475.77 |
| Jun 01 2018 |
16476 |
475.77 |
| May 25 2018 |
16502 |
475.77 |
| May 18 2018 |
16469 |
475.77 |
| May 11 2018 |
16498 |
475.77 |
| May 04 2018 |
16574 |
475.77 |
| Apr 27 2018 |
16567 |
475.77 |
| Apr 20 2018 |
16610 |
475.77 |
| Apr 13 2018 |
16605 |
475.77 |
| Apr 06 2018 |
16605 |
475.77 |
| Mar 30 2018 |
16603 |
475.77 |
| Mar 23 2018 |
16603 |
475.77 |
| Mar 16 2018 |
16588 |
475.77 |
| Mar 09 2018 |
16588 |
475.77 |
| Mar 02 2018 |
16594 |
475.77 |
| Feb 23 2018 |
16588 |
475.77 |
| Feb 16 2018 |
16602 |
475.77 |
| Feb 09 2018 |
16595 |
475.77 |
| Feb 02 2018 |
16608 |
475.77 |
| Jan 26 2018 |
16640 |
475.77 |
| Jan 19 2018 |
16588 |
475.77 |
| Jan 12 2018 |
16170 |
475.77 |
| Jan 05 2018 |
16400 |
475.77 |
| Dec 29 2017 |
16441 |
475.77 |
| Dec 22 2017 |
16419 |
475.77 |
| Dec 15 2017 |
16386 |
475.77 |
| Dec 08 2017 |
16723 |
475.77 |
| Dec 01 2017 |
16872 |
475.77 |
| Nov 24 2017 |
16906 |
475.77 |
| Nov 17 2017 |
18422 |
488.51 |
| Nov 10 2017 |
18909 |
488.51 |
| Nov 03 2017 |
20310 |
501.3 |
| Oct 27 2017 |
20283 |
500.66 |
| Oct 20 2017 |
21640 |
513.83 |
| Oct 13 2017 |
21382 |
513.83 |
| Oct 06 2017 |
21135 |
513.83 |
| Sep 29 2017 |
23793 |
540.54 |
| Sep 22 2017 |
23271 |
537.12 |
| Sep 15 2017 |
23275 |
537.8 |
| Sep 08 2017 |
21661 |
522.94 |
| Sep 01 2017 |
21689 |
522.94 |
| Aug 25 2017 |
21673 |
522.94 |
| Aug 18 2017 |
21704 |
522.94 |
| Aug 11 2017 |
21593 |
522.94 |
| Aug 04 2017 |
21619 |
522.94 |
| Jul 28 2017 |
21615 |
522.94 |
| Jul 21 2017 |
21639 |
522.94 |
| Jul 14 2017 |
21640 |
522.94 |
| Jul 07 2017 |
21636 |
522.94 |
| Jun 30 2017 |
21643 |
522.94 |
| Jun 23 2017 |
21643 |
522.94 |
| Jun 16 2017 |
21639 |
522.94 |
| Jun 09 2017 |
21610 |
522.94 |
| Jun 02 2017 |
21616 |
522.94 |
| May 26 2017 |
21434 |
522.94 |
| May 19 2017 |
21462 |
522.94 |
| May 12 2017 |
21401 |
522.94 |
| May 05 2017 |
21327 |
522.94 |
| Apr 28 2017 |
21296 |
522.94 |
| Apr 21 2017 |
21265 |
522.94 |
| Apr 14 2017 |
21301 |
522.94 |
| Apr 07 2017 |
21302 |
522.94 |
| Mar 31 2017 |
21301 |
522.94 |
| Mar 24 2017 |
21303 |
522.94 |
| Mar 17 2017 |
21295 |
522.94 |
| Mar 10 2017 |
21315 |
522.94 |
| Mar 03 2017 |
21315 |
522.94 |
| Feb 24 2017 |
21318 |
522.94 |
| Feb 17 2017 |
21336 |
522.94 |
| Feb 10 2017 |
21358 |
522.94 |
| Feb 03 2017 |
21353 |
522.94 |
| Jan 27 2017 |
21335 |
522.94 |
| Jan 20 2017 |
21355 |
522.94 |
| Jan 13 2017 |
21385 |
522.94 |
| Jan 06 2017 |
21663 |
522.94 |
| Dec 30 2016 |
21749 |
522.94 |
| Dec 23 2016 |
21743 |
522.94 |
| Dec 16 2016 |
21806 |
522.94 |
| Dec 09 2016 |
21955 |
522.94 |
| Dec 02 2016 |
22425 |
522.94 |
| Nov 25 2016 |
22298 |
522.94 |
| Nov 18 2016 |
22628 |
522.94 |
| Nov 11 2016 |
23292 |
525.85 |
| Nov 04 2016 |
22629 |
518.73 |
| Oct 28 2016 |
21737 |
510.45 |
| Oct 21 2016 |
21853 |
510.45 |
| Oct 14 2016 |
21828 |
510.45 |
| Oct 07 2016 |
21664 |
510.45 |
| Sep 30 2016 |
21597 |
510.45 |
| Sep 23 2016 |
22632 |
523.68 |
| Sep 16 2016 |
23580 |
537.61 |
| Sep 09 2016 |
23977 |
544.43 |
| Sep 02 2016 |
23894 |
544.43 |
| Aug 26 2016 |
23921 |
544.43 |
| Aug 19 2016 |
23166 |
540.55 |
| Aug 12 2016 |
23153 |
540.55 |
| Aug 05 2016 |
23174 |
540.55 |
| Jul 29 2016 |
23176 |
540.55 |
| Jul 22 2016 |
23148 |
540.55 |
| Jun 28 2016 |
23150 |
540.55 |
| Jun 21 2016 |
23219 |
540.55 |
| Jun 14 2016 |
23219 |
540.55 |
| Jun 07 2016 |
23221 |
540.55 |
| May 31 2016 |
23230 |
540.55 |
| May 24 2016 |
23230 |
540.55 |
| May 17 2016 |
23208 |
540.55 |
| May 10 2016 |
23209 |
540.55 |
| May 03 2016 |
23217 |
540.55 |
| Apr 26 2016 |
23210 |
540.55 |
| Apr 19 2016 |
23176 |
540.55 |
| Apr 12 2016 |
23231 |
540.55 |
| Apr 05 2016 |
23231 |
540.55 |
| Mar 29 2016 |
23231 |
540.55 |
| Mar 22 2016 |
23213 |
540.55 |
| Mar 15 2016 |
23212 |
540.55 |
| Mar 08 2016 |
23233 |
540.55 |
| Mar 01 2016 |
23229 |
540.55 |
| Feb 23 2016 |
23226 |
540.55 |
| Feb 16 2016 |
23151 |
540.55 |
| Feb 09 2016 |
23151 |
540.55 |
| Feb 02 2016 |
23089 |
540.55 |
| Jan 26 2016 |
23136 |
540.55 |
| Jan 19 2016 |
23146 |
540.55 |
| Jan 12 2016 |
22703 |
540.55 |
| Jan 05 2016 |
23138 |
540.55 |
| Dec 29 2015 |
23175 |
540.55 |
| Dec 22 2015 |
22983 |
540.55 |
| Dec 15 2015 |
22878 |
540.55 |
| Dec 08 2015 |
23204 |
540.55 |
| Dec 01 2015 |
23280 |
540.55 |
| Nov 24 2015 |
23060 |
540.55 |
| Nov 17 2015 |
22739 |
540.55 |
| Nov 10 2015 |
23178 |
544.92 |
| Nov 03 2015 |
23918 |
551.77 |
| Oct 27 2015 |
22989 |
541.18 |
| Oct 20 2015 |
22957 |
541.18 |
| Oct 13 2015 |
22341 |
541.42 |
| Oct 06 2015 |
22327 |
541.42 |
| Sep 29 2015 |
22273 |
541.42 |
| Sep 22 2015 |
19057 |
532.18 |
| Sep 15 2015 |
20808 |
532.18 |
| Sep 14 2015 |
20862 |
535.32 |
| Sep 07 2015 |
20830 |
535.32 |
| Aug 31 2015 |
20362 |
529.93 |
| Aug 24 2015 |
20275 |
529.93 |
| Aug 17 2015 |
20307 |
529.93 |
| Aug 10 2015 |
20320 |
529.93 |
| Aug 03 2015 |
20319 |
529.93 |
| Jul 27 2015 |
20319 |
529.93 |
| Jul 20 2015 |
20318 |
529.93 |
| Jul 13 2015 |
20318 |
529.93 |
| Jul 06 2015 |
20318 |
529.93 |
| Jun 29 2015 |
20318 |
529.93 |
| Jun 22 2015 |
20318 |
529.93 |
| Jun 15 2015 |
20318 |
529.93 |
| Jun 08 2015 |
20459 |
529.93 |
| Jun 01 2015 |
20459 |
529.93 |
| May 25 2015 |
20459 |
529.93 |
| May 18 2015 |
20459 |
529.93 |
| May 11 2015 |
20459 |
529.93 |
| May 04 2015 |
20459 |
529.93 |
| Apr 27 2015 |
20438 |
529.93 |
| Apr 20 2015 |
20424 |
529.93 |
| Apr 13 2015 |
20423 |
529.93 |
| Apr 06 2015 |
20457 |
529.93 |
| Mar 30 2015 |
20457 |
529.93 |
| Mar 23 2015 |
20477 |
529.93 |
| Mar 16 2015 |
20465 |
529.93 |
| Mar 09 2015 |
20464 |
529.93 |
| Mar 02 2015 |
20450 |
529.93 |
| Feb 23 2015 |
20310 |
529.93 |
| Feb 16 2015 |
20283 |
529.93 |
| Feb 09 2015 |
20293 |
529.93 |
| Feb 02 2015 |
20302 |
529.93 |
| Jan 26 2015 |
20292 |
529.93 |
| Jan 19 2015 |
20273 |
529.93 |
| Jan 12 2015 |
20139 |
529.93 |
| Jan 05 2015 |
20439 |
529.93 |
| Dec 29 2014 |
20447 |
529.93 |
| Dec 22 2014 |
20490 |
529.93 |
| Dec 15 2014 |
20190 |
529.93 |
| Dec 08 2014 |
20369 |
529.93 |
| Dec 01 2014 |
20521 |
529.93 |
| Nov 24 2014 |
20489 |
529.42 |
| Nov 17 2014 |
20679 |
529.42 |
| Nov 10 2014 |
20865 |
529.42 |
| Nov 03 2014 |
19835 |
520.54 |
| Oct 27 2014 |
20419 |
526.01 |
| Oct 20 2014 |
20102 |
521.13 |
| Oct 13 2014 |
18937 |
511.07 |
| Oct 06 2014 |
18380 |
508.6 |
| Sep 29 2014 |
18611 |
508.6 |
| Sep 22 2014 |
18927 |
510.97 |
| Sep 15 2014 |
18128 |
504.47 |
| Sep 08 2014 |
18039 |
504.47 |
| Sep 01 2014 |
18547 |
508.73 |
| Aug 25 2014 |
18574 |
508.73 |
| Aug 18 2014 |
18583 |
508.73 |
| Aug 11 2014 |
18583 |
508.73 |
| Aug 04 2014 |
18583 |
508.73 |
| Jul 28 2014 |
18583 |
508.73 |
| Jul 21 2014 |
18602 |
508.73 |
| Jul 14 2014 |
18602 |
508.73 |
| Jul 07 2014 |
18602 |
508.73 |
| Jun 30 2014 |
18602 |
508.73 |
| Jun 23 2014 |
18602 |
508.73 |
| Jun 16 2014 |
18602 |
508.73 |
| Jun 09 2014 |
18602 |
508.73 |
| Jun 02 2014 |
18602 |
508.73 |
| May 26 2014 |
18602 |
508.73 |
| May 19 2014 |
18602 |
508.73 |
| May 12 2014 |
18604 |
508.73 |
| May 05 2014 |
18604 |
508.73 |
| Apr 28 2014 |
18605 |
508.73 |
| Apr 21 2014 |
18605 |
508.73 |
| Apr 14 2014 |
18620 |
508.73 |
| Apr 07 2014 |
18620 |
508.73 |
| Mar 31 2014 |
18621 |
508.73 |
| Mar 24 2014 |
18621 |
508.73 |
| Mar 17 2014 |
18621 |
508.73 |
| Mar 10 2014 |
18621 |
508.73 |
| Mar 03 2014 |
18621 |
508.73 |
| Feb 24 2014 |
18615 |
508.73 |
| Feb 17 2014 |
18631 |
508.73 |
| Feb 10 2014 |
18632 |
508.73 |
| Feb 03 2014 |
18620 |
508.73 |
| Jan 27 2014 |
18689 |
508.73 |
| Jan 20 2014 |
18646 |
508.73 |
| Jan 13 2014 |
18455 |
508.73 |
| Jan 06 2014 |
18397 |
508.73 |
| Dec 30 2013 |
18548 |
508.73 |
| Dec 23 2013 |
18328 |
508.73 |
| Dec 16 2013 |
18141 |
508.73 |
| Dec 09 2013 |
18870 |
516.3 |
| Dec 02 2013 |
19079 |
516.3 |
| Nov 25 2013 |
19282 |
515.37 |
| Nov 18 2013 |
19361 |
515.37 |
| Nov 11 2013 |
19364 |
515.37 |
| Nov 04 2013 |
19253 |
515.78 |
| Oct 28 2013 |
19380 |
518.45 |
| Oct 21 2013 |
18647 |
514.76 |
| Oct 14 2013 |
18310 |
511.16 |
| Oct 07 2013 |
16799 |
496.69 |
| Sep 30 2013 |
16638 |
495.16 |
| Sep 23 2013 |
16702 |
496.43 |
| Sep 16 2013 |
16615 |
496.43 |
| Sep 09 2013 |
16165 |
492.02 |
| Sep 02 2013 |
16280 |
492.02 |
| Aug 26 2013 |
16247 |
492.02 |
| Aug 19 2013 |
16267 |
492.02 |
| Aug 12 2013 |
16267 |
492.02 |
| Aug 05 2013 |
16269 |
492.02 |
| Jul 29 2013 |
16270 |
492.02 |
| Jul 22 2013 |
16313 |
492.02 |
| Jul 15 2013 |
16313 |
492.02 |
| Jul 08 2013 |
16313 |
492.02 |
| Jul 01 2013 |
16313 |
492.02 |
| Jun 24 2013 |
16314 |
492.02 |
| Jun 17 2013 |
16314 |
492.02 |
| Jun 10 2013 |
16314 |
492.02 |
| Jun 03 2013 |
16314 |
492.02 |
| May 27 2013 |
16314 |
492.02 |
| May 20 2013 |
16314 |
492.02 |
| May 13 2013 |
16314 |
492.02 |
| May 06 2013 |
16314 |
492.02 |
| Apr 29 2013 |
16314 |
492.02 |
| Apr 22 2013 |
16275 |
492.02 |
| Apr 15 2013 |
16282 |
492.02 |
| Apr 08 2013 |
16282 |
492.02 |
| Apr 01 2013 |
16282 |
492.02 |
| Mar 25 2013 |
16275 |
492.02 |
| Mar 18 2013 |
16275 |
492.02 |
| Mar 11 2013 |
16275 |
492.02 |
| Mar 04 2013 |
16275 |
492.02 |
| Feb 25 2013 |
16275 |
492.02 |
| Feb 18 2013 |
16282 |
492.02 |
| Feb 11 2013 |
16291 |
492.02 |
| Feb 04 2013 |
16255 |
492.02 |
| Jan 28 2013 |
16299 |
492.02 |
| Jan 21 2013 |
16328 |
492.02 |
| Jan 14 2013 |
16418 |
492.02 |
| Jan 07 2013 |
16376 |
492.02 |
| Dec 31 2012 |
16377 |
492.02 |
| Dec 24 2012 |
16378 |
492.02 |
| Dec 17 2012 |
16370 |
492.02 |
| Dec 10 2012 |
16196 |
492.02 |
| Dec 03 2012 |
16449 |
492.68 |
| Nov 26 2012 |
16592 |
495.23 |
| Nov 19 2012 |
16634 |
495.23 |
| Nov 12 2012 |
16055 |
488.15 |
| Nov 05 2012 |
14941 |
476.18 |
| Oct 29 2012 |
15065 |
476.18 |
| Oct 22 2012 |
12851 |
452.8 |
| Oct 15 2012 |
12681 |
452.8 |
| Oct 02 2012 |
13008 |
459.55 |
| Sep 26 2012 |
12977 |
459.55 |
| Sep 20 2012 |
12858 |
459.55 |
| Sep 13 2012 |
12716 |
459.55 |
| Jan 19 2012 |
13108 |
473.34 |
| Dec 29 2011 |
13008 |
473.34 |
| Dec 13 2011 |
12856 |
473.35 |
| Dec 09 2011 |
12876 |
473.35 |
| Dec 01 2011 |
12692 |
471.15 |
| Nov 25 2011 |
12889 |
471.31 |
| Nov 17 2011 |
13654 |
481.11 |
| Nov 10 2011 |
13876 |
481.13 |
| Nov 04 2011 |
13852 |
481.15 |
| Oct 28 2011 |
12993 |
472.44 |
| Oct 21 2011 |
13139 |
472.62 |
| Oct 14 2011 |
13130 |
473.77 |
| Oct 07 2011 |
13716 |
484.3 |
| Sep 30 2011 |
13551 |
484.33 |
| Sep 27 2011 |
13238 |
484.34 |
| Sep 23 2011 |
13173 |
484.36 |
| Sep 16 2011 |
12817 |
484.39 |
| Sep 09 2011 |
12487 |
484.42 |
| Jan 13 2011 |
12339 |
484.87 |
| Dec 28 2010 |
12092 |
478.62 |
| Dec 14 2010 |
11986 |
478.63 |
| Dec 03 2010 |
11688 |
473.95 |
| Nov 26 2010 |
11656 |
473.95 |
| Nov 19 2010 |
12342 |
484.13 |
| Nov 12 2010 |
12822 |
493.2 |
| Nov 04 2010 |
12804 |
492.61 |
| Oct 28 2010 |
13184 |
502.97 |
| Oct 22 2010 |
13291 |
506.48 |
| Oct 14 2010 |
11846 |
489.46 |
| Oct 05 2010 |
10436 |
480.12 |
| Sep 29 2010 |
10772 |
481.64 |
| Sep 24 2010 |
10017 |
475.77 |
| Sep 17 2010 |
9977 |
481.5 |
| Sep 10 2010 |
9797 |
481.5 |
| Aug 15 2010 |
8367 |
481.5 |
| Jan 29 2010 |
9777 |
481.5 |
| Jan 15 2010 |
9730 |
481.5 |
| Jan 08 2010 |
9605 |
481.5 |
| Dec 18 2009 |
9224 |
481.5 |
| Dec 09 2009 |
9242 |
484.04 |
| Dec 04 2009 |
9600 |
494.41 |
| Nov 27 2009 |
9530 |
494.41 |
| Nov 20 2009 |
10012 |
510.99 |
| Nov 13 2009 |
9557 |
512.89 |
| Nov 06 2009 |
10135 |
527.58 |
| Oct 30 2009 |
11706 |
523.82 |
| Oct 23 2009 |
12719 |
551.45 |
| Oct 16 2009 |
13152 |
564.39 |
| Oct 09 2009 |
13261 |
569.82 |
| Oct 02 2009 |
13542 |
588 |
| Sep 25 2009 |
12816 |
588 |
| Sep 18 2009 |
12537 |
588 |
| Sep 11 2009 |
12549 |
591.18 |
| Jan 30 2009 |
12355 |
591.18 |
| Jan 09 2009 |
11205 |
591.18 |
| Dec 18 2008 |
10963 |
591.18 |
| Dec 12 2008 |
10923 |
591.18 |
| Dec 05 2008 |
11049 |
594.07 |
| Nov 28 2008 |
10702 |
593.19 |
| Nov 21 2008 |
10319 |
583.46 |
| Nov 14 2008 |
9329 |
563.11 |
| Nov 07 2008 |
8600 |
544.67 |
| Oct 31 2008 |
7330 |
524.66 |
| Oct 24 2008 |
7981 |
549.8 |
| Oct 17 2008 |
7267 |
550.87 |
| Oct 10 2008 |
6777 |
541.97 |
| Oct 03 2008 |
5765 |
525.55 |
| Sep 26 2008 |
5230 |
518.44 |
| Sep 19 2008 |
5172 |
518.44 |
| Feb 01 2008 |
4910 |
516.64 |
| Dec 12 2007 |
4796 |
516.64 |
| Dec 07 2007 |
4763 |
516.64 |
| Nov 30 2007 |
4318 |
500.75 |
| Nov 23 2007 |
4285 |
500.75 |
| Nov 16 2007 |
4135 |
487.77 |
| Nov 09 2007 |
4130 |
489.39 |
| Nov 02 2007 |
4039 |
491.54 |
| Oct 26 2007 |
3756 |
481.95 |
| Oct 19 2007 |
3652 |
481.95 |
| Oct 12 2007 |
3348 |
468.92 |
| Oct 05 2007 |
3111 |
469.73 |
| Sep 28 2007 |
3443 |
489.45 |
| Sep 21 2007 |
3225 |
489.45 |
| Sep 14 2007 |
3072 |
485.81 |
| Aug 24 2007 |
2999 |
485.81 |
| Dec 14 2006 |
2797 |
485.81 |
| Dec 08 2006 |
2779 |
485.81 |
| Dec 01 2006 |
2883 |
499.65 |
| Nov 24 2006 |
2813 |
499.65 |
| Nov 17 2006 |
2560 |
499.65 |
| Nov 10 2006 |
2529 |
505.67 |
| Nov 03 2006 |
2345 |
505.67 |
| Oct 27 2006 |
2183 |
505.67 |
| Oct 20 2006 |
1960 |
505.67 |
| Oct 13 2006 |
1626 |
505.67 |
