| Dec 22 2022 |
10942 |
516.84 |
| Dec 15 2022 |
10912 |
516.84 |
| Dec 08 2022 |
10845 |
516.84 |
| Dec 01 2022 |
10727 |
516.84 |
| Nov 24 2022 |
10714 |
516.84 |
| Nov 17 2022 |
10515 |
516.84 |
| Nov 10 2022 |
10350 |
516.84 |
| Nov 03 2022 |
10030 |
516.84 |
| Oct 27 2022 |
9466 |
516.84 |
| Oct 20 2022 |
9115 |
516.84 |
| Oct 13 2022 |
8967 |
516.84 |
| Oct 06 2022 |
8607 |
516.84 |
| Sep 29 2022 |
8369 |
516.84 |
| Sep 22 2022 |
8262 |
516.84 |
| Sep 15 2022 |
8155 |
516.84 |
| Sep 08 2022 |
8133 |
516.84 |
| Sep 01 2022 |
8122 |
516.84 |
| Aug 25 2022 |
8110 |
516.84 |
| Aug 18 2022 |
8106 |
516.84 |
| Aug 11 2022 |
8119 |
516.84 |
| Aug 04 2022 |
8090 |
516.84 |
| Jul 28 2022 |
8090 |
516.84 |
| Jul 21 2022 |
8090 |
516.84 |
| Jul 14 2022 |
8090 |
516.84 |
| Jul 07 2022 |
8090 |
516.84 |
| Jun 30 2022 |
8090 |
516.84 |
| Jun 23 2022 |
8068 |
516.84 |
| Jun 16 2022 |
8068 |
516.84 |
| Jun 09 2022 |
8075 |
516.84 |
| Jun 02 2022 |
8075 |
516.84 |
| May 26 2022 |
8074 |
516.84 |
| May 19 2022 |
8074 |
516.84 |
| May 12 2022 |
8074 |
516.84 |
| May 05 2022 |
8074 |
516.84 |
| Apr 28 2022 |
8058 |
516.84 |
| Apr 21 2022 |
8058 |
516.84 |
| Apr 14 2022 |
8058 |
516.84 |
| Apr 07 2022 |
8058 |
516.84 |
| Mar 31 2022 |
8058 |
516.84 |
| Mar 24 2022 |
8058 |
516.84 |
| Mar 17 2022 |
8046 |
516.84 |
| Mar 10 2022 |
8046 |
516.84 |
| Mar 03 2022 |
8046 |
516.84 |
| Feb 24 2022 |
8030 |
516.84 |
| Feb 17 2022 |
8038 |
516.84 |
| Feb 10 2022 |
8040 |
516.84 |
| Feb 03 2022 |
8053 |
516.84 |
| Jan 27 2022 |
8057 |
516.84 |
| Jan 20 2022 |
7929 |
516.84 |
| Jan 13 2022 |
7960 |
516.84 |
| Jan 06 2022 |
8108 |
516.84 |
| Dec 30 2021 |
8138 |
516.84 |
| Dec 23 2021 |
8156 |
516.84 |
| Dec 16 2021 |
8143 |
516.84 |
| Dec 09 2021 |
8161 |
516.84 |
| Dec 02 2021 |
8261 |
516.84 |
| Nov 25 2021 |
8257 |
516.84 |
| Nov 18 2021 |
8359 |
520.58 |
| Nov 11 2021 |
8107 |
507.79 |
| Nov 04 2021 |
8289 |
507.79 |
| Oct 28 2021 |
8691 |
510.89 |
| Oct 21 2021 |
8769 |
510.89 |
| Oct 14 2021 |
8927 |
510.89 |
| Oct 07 2021 |
7507 |
496.03 |
| Sep 30 2021 |
7672 |
502.7 |
| Sep 23 2021 |
8501 |
484.42 |
| Sep 16 2021 |
7258 |
502.7 |
| Sep 09 2021 |
7158 |
502.7 |
| Sep 02 2021 |
8003 |
527.09 |
| Aug 26 2021 |
9996 |
513.87 |
| Aug 19 2021 |
10018 |
513.87 |
| Aug 12 2021 |
10039 |
513.87 |
| Aug 05 2021 |
10055 |
513.87 |
| Jul 29 2021 |
10061 |
513.87 |
| Jun 03 2021 |
9773 |
513.87 |
| Nov 13 2020 |
10759 |
502.7 |
| Nov 06 2020 |
11686 |
502.7 |
| Oct 30 2020 |
12631 |
502.7 |
| Oct 23 2020 |
13586 |
502.7 |
| Oct 16 2020 |
14372 |
502.7 |
| Oct 09 2020 |
15096 |
502.7 |
| Oct 02 2020 |
15642 |
502.7 |
| Sep 25 2020 |
16023 |
502.7 |
| Sep 18 2020 |
16476 |
502.7 |
| Sep 11 2020 |
16801 |
502.7 |
| Sep 04 2020 |
18943 |
527.09 |
| Aug 28 2020 |
18113 |
513.87 |
| Aug 21 2020 |
18166 |
513.87 |
| Aug 14 2020 |
18187 |
513.87 |
| Aug 07 2020 |
18329 |
513.87 |
| Jul 31 2020 |
18413 |
513.87 |
| Jul 24 2020 |
18413 |
513.87 |
| Jul 17 2020 |
18445 |
513.87 |
| Jul 10 2020 |
18482 |
513.87 |
| Jul 03 2020 |
18555 |
513.87 |
| Jun 26 2020 |
18555 |
513.87 |
| Jun 19 2020 |
18555 |
513.87 |
| Jun 12 2020 |
18566 |
513.87 |
| Jun 05 2020 |
18596 |
513.87 |
| May 29 2020 |
18623 |
513.87 |
| May 22 2020 |
18667 |
513.87 |
| May 15 2020 |
18667 |
513.87 |
| May 08 2020 |
18674 |
513.87 |
| May 01 2020 |
18688 |
513.87 |
| Apr 24 2020 |
18746 |
513.87 |
| Apr 17 2020 |
18747 |
513.87 |
| Apr 10 2020 |
18747 |
513.87 |
| Apr 03 2020 |
18747 |
513.87 |
| Mar 27 2020 |
18747 |
513.87 |
| Mar 20 2020 |
18760 |
513.87 |
| Mar 13 2020 |
18760 |
513.87 |
| Mar 06 2020 |
18760 |
513.87 |
| Feb 28 2020 |
18737 |
513.87 |
| Feb 21 2020 |
18800 |
513.87 |
| Feb 14 2020 |
18812 |
513.87 |
| Feb 07 2020 |
18834 |
513.87 |
| Jan 31 2020 |
18852 |
513.87 |
| Jan 24 2020 |
18453 |
513.87 |
| Jan 17 2020 |
18500 |
513.87 |
| Jan 10 2020 |
19212 |
513.87 |
| Jan 03 2020 |
19086 |
513.87 |
| Dec 27 2019 |
19113 |
513.87 |
| Dec 20 2019 |
19146 |
513.87 |
| Dec 13 2019 |
19237 |
513.87 |
| Dec 06 2019 |
19131 |
513.87 |
| Nov 29 2019 |
19549 |
513.87 |
| Nov 22 2019 |
19680 |
513.87 |
| Nov 15 2019 |
20334 |
519.45 |
| Nov 08 2019 |
20612 |
519.45 |
| Nov 01 2019 |
20741 |
519.45 |
| Oct 25 2019 |
20795 |
519.45 |
| Oct 18 2019 |
20351 |
519.45 |
| Oct 11 2019 |
20698 |
519.45 |
| Oct 04 2019 |
20780 |
519.45 |
| Sep 27 2019 |
20727 |
519.45 |
| Sep 20 2019 |
20433 |
519.45 |
| Sep 13 2019 |
17556 |
487.43 |
| Sep 21 2018 |
31483 |
647.94 |
| Sep 14 2018 |
24778 |
561.76 |
| Sep 07 2018 |
22671 |
539.27 |
| Aug 31 2018 |
22461 |
539.27 |
| Aug 24 2018 |
22370 |
539.27 |
| Aug 17 2018 |
22358 |
539.27 |
| Aug 10 2018 |
22373 |
539.27 |
| Aug 03 2018 |
22408 |
539.27 |
| Jul 27 2018 |
22422 |
539.27 |
| Jul 20 2018 |
22445 |
539.27 |
| Jul 13 2018 |
22445 |
539.27 |
| Jul 06 2018 |
22408 |
539.27 |
| Jun 29 2018 |
22473 |
539.27 |
| Jun 22 2018 |
22473 |
539.27 |
| Jun 15 2018 |
22494 |
539.27 |
| Jun 08 2018 |
22527 |
539.27 |
| Jun 01 2018 |
22509 |
539.27 |
| May 25 2018 |
22535 |
539.27 |
| May 18 2018 |
22489 |
539.27 |
| May 11 2018 |
22519 |
539.27 |
| May 04 2018 |
22620 |
539.27 |
| Apr 27 2018 |
22610 |
539.27 |
| Apr 20 2018 |
22670 |
539.27 |
| Apr 13 2018 |
22664 |
539.27 |
| Apr 06 2018 |
22664 |
539.27 |
| Mar 30 2018 |
22663 |
539.27 |
| Mar 23 2018 |
22663 |
539.27 |
| Mar 16 2018 |
22646 |
539.27 |
| Mar 09 2018 |
22646 |
539.27 |
| Mar 02 2018 |
22655 |
539.27 |
| Feb 23 2018 |
22648 |
539.27 |
| Feb 16 2018 |
22666 |
539.27 |
| Feb 09 2018 |
22659 |
539.27 |
| Feb 02 2018 |
22680 |
539.27 |
| Jan 26 2018 |
22713 |
539.27 |
| Jan 19 2018 |
22636 |
539.27 |
| Jan 12 2018 |
22171 |
539.27 |
| Jan 05 2018 |
22386 |
539.27 |
| Dec 29 2017 |
22454 |
539.27 |
| Dec 22 2017 |
22443 |
539.27 |
| Dec 15 2017 |
22444 |
539.27 |
| Dec 08 2017 |
22862 |
539.27 |
| Dec 01 2017 |
23118 |
539.27 |
| Nov 24 2017 |
23151 |
539.27 |
| Nov 17 2017 |
23422 |
539.27 |
| Nov 10 2017 |
24029 |
539.27 |
| Nov 03 2017 |
24115 |
539.27 |
| Oct 27 2017 |
24196 |
539.27 |
| Oct 20 2017 |
24123 |
539.27 |
| Oct 13 2017 |
23849 |
539.27 |
| Oct 06 2017 |
23612 |
539.27 |
| Sep 29 2017 |
18105 |
484.93 |
| Sep 22 2017 |
19027 |
494.28 |
| Sep 15 2017 |
18320 |
487.74 |
| Sep 08 2017 |
18703 |
493.28 |
| Sep 01 2017 |
18594 |
491.97 |
| Aug 25 2017 |
18598 |
491.97 |
| Aug 18 2017 |
18631 |
491.97 |
| Aug 11 2017 |
18532 |
491.97 |
| Aug 04 2017 |
18558 |
491.97 |
| Jul 28 2017 |
18555 |
491.97 |
| Jul 21 2017 |
18578 |
491.97 |
| Jul 14 2017 |
18581 |
491.97 |
| Jul 07 2017 |
18577 |
491.97 |
| Jun 30 2017 |
18587 |
491.97 |
| Jun 23 2017 |
18587 |
491.97 |
| Jun 16 2017 |
18579 |
491.97 |
| Jun 09 2017 |
18555 |
491.97 |
| Jun 02 2017 |
18560 |
491.97 |
| May 26 2017 |
18390 |
491.97 |
| May 19 2017 |
18409 |
491.97 |
| May 12 2017 |
18346 |
491.97 |
| May 05 2017 |
18285 |
491.97 |
| Apr 28 2017 |
18254 |
491.97 |
| Apr 21 2017 |
18229 |
491.97 |
| Apr 14 2017 |
18257 |
491.97 |
| Apr 07 2017 |
18258 |
491.97 |
| Mar 31 2017 |
18258 |
491.97 |
| Mar 24 2017 |
18259 |
491.97 |
| Mar 17 2017 |
18248 |
491.97 |
| Mar 10 2017 |
18266 |
491.97 |
| Mar 03 2017 |
18266 |
491.97 |
| Feb 24 2017 |
18268 |
491.97 |
| Feb 17 2017 |
18285 |
491.97 |
| Feb 10 2017 |
18309 |
491.97 |
| Feb 03 2017 |
18302 |
491.97 |
| Jan 27 2017 |
18291 |
491.97 |
| Jan 20 2017 |
18319 |
491.97 |
| Jan 13 2017 |
18340 |
491.97 |
| Jan 06 2017 |
18591 |
491.97 |
| Dec 30 2016 |
18666 |
491.97 |
| Dec 23 2016 |
18670 |
491.97 |
| Dec 16 2016 |
18720 |
491.97 |
| Dec 09 2016 |
18795 |
491.97 |
| Dec 02 2016 |
19199 |
491.97 |
| Nov 25 2016 |
19115 |
491.97 |
| Nov 18 2016 |
19078 |
488.98 |
| Nov 11 2016 |
19368 |
488.98 |
| Nov 04 2016 |
19400 |
488.98 |
| Oct 28 2016 |
19366 |
488.98 |
| Oct 21 2016 |
19478 |
488.98 |
| Oct 14 2016 |
19398 |
488.98 |
| Oct 07 2016 |
19271 |
488.98 |
| Sep 30 2016 |
19227 |
488.98 |
| Sep 23 2016 |
18889 |
488.98 |
| Sep 16 2016 |
20687 |
509.05 |
| Sep 09 2016 |
20454 |
509.05 |
| Sep 02 2016 |
20061 |
505.89 |
| Aug 26 2016 |
20097 |
505.89 |
| Aug 19 2016 |
19702 |
505.89 |
| Aug 12 2016 |
19689 |
505.89 |
| Aug 05 2016 |
19708 |
505.89 |
| Jul 29 2016 |
19710 |
505.89 |
| Jul 22 2016 |
19688 |
505.89 |
| Jun 28 2016 |
19690 |
505.89 |
| Jun 21 2016 |
19751 |
505.89 |
| Jun 14 2016 |
19751 |
505.89 |
| Jun 07 2016 |
19752 |
505.89 |
| May 31 2016 |
19761 |
505.89 |
| May 24 2016 |
19761 |
505.89 |
| May 17 2016 |
19743 |
505.89 |
| May 10 2016 |
19743 |
505.89 |
| May 03 2016 |
19747 |
505.89 |
| Apr 26 2016 |
19744 |
505.89 |
| Apr 19 2016 |
19716 |
505.89 |
| Apr 12 2016 |
19753 |
505.89 |
| Apr 05 2016 |
19753 |
505.89 |
| Mar 29 2016 |
19753 |
505.89 |
| Mar 22 2016 |
19742 |
505.89 |
| Mar 15 2016 |
19740 |
505.89 |
| Mar 08 2016 |
19760 |
505.89 |
| Mar 01 2016 |
19757 |
505.89 |
| Feb 23 2016 |
19752 |
505.89 |
| Feb 16 2016 |
19685 |
505.89 |
| Feb 09 2016 |
19685 |
505.89 |
| Feb 02 2016 |
19629 |
505.89 |
| Jan 26 2016 |
19665 |
505.89 |
| Jan 19 2016 |
19671 |
505.89 |
| Jan 12 2016 |
19222 |
505.89 |
| Jan 05 2016 |
19648 |
505.89 |
| Dec 29 2015 |
19668 |
505.89 |
| Dec 22 2015 |
19488 |
505.89 |
| Dec 15 2015 |
19385 |
505.89 |
| Dec 08 2015 |
19675 |
505.89 |
| Dec 01 2015 |
20657 |
514.84 |
| Nov 24 2015 |
20485 |
514.84 |
| Nov 17 2015 |
20159 |
514.84 |
| Nov 10 2015 |
20176 |
514.84 |
| Nov 03 2015 |
20173 |
514.84 |
| Oct 27 2015 |
20235 |
514.84 |
| Oct 20 2015 |
20216 |
514.84 |
| Oct 13 2015 |
19640 |
515.65 |
| Oct 06 2015 |
18422 |
504.55 |
| Sep 29 2015 |
17470 |
494.18 |
| Sep 22 2015 |
22112 |
489.7 |
| Sep 15 2015 |
21244 |
480.85 |
| Sep 14 2015 |
15445 |
480.85 |
| Sep 07 2015 |
14699 |
473.34 |
| Aug 31 2015 |
14721 |
473.34 |
| Aug 24 2015 |
14642 |
473.34 |
| Aug 17 2015 |
14661 |
473.34 |
| Aug 10 2015 |
14676 |
473.34 |
| Aug 03 2015 |
14676 |
473.34 |
| Jul 27 2015 |
14676 |
473.34 |
| Jul 20 2015 |
14675 |
473.34 |
| Jul 13 2015 |
14675 |
473.34 |
| Jul 06 2015 |
14675 |
473.34 |
| Jun 29 2015 |
14675 |
473.34 |
| Jun 22 2015 |
14675 |
473.34 |
| Jun 15 2015 |
14675 |
473.34 |
| Jun 08 2015 |
14781 |
473.34 |
| Jun 01 2015 |
14781 |
473.34 |
| May 25 2015 |
14781 |
473.34 |
| May 18 2015 |
14781 |
473.34 |
| May 11 2015 |
14781 |
473.34 |
| May 04 2015 |
14781 |
473.34 |
| Apr 27 2015 |
14766 |
473.34 |
| Apr 20 2015 |
14752 |
473.34 |
| Apr 13 2015 |
14752 |
473.34 |
| Apr 06 2015 |
14777 |
473.34 |
| Mar 30 2015 |
14777 |
473.34 |
| Mar 23 2015 |
14795 |
473.34 |
| Mar 16 2015 |
14785 |
473.34 |
| Mar 09 2015 |
14784 |
473.34 |
| Mar 02 2015 |
14771 |
473.34 |
| Feb 23 2015 |
14664 |
473.34 |
| Feb 16 2015 |
14648 |
473.34 |
| Feb 09 2015 |
14659 |
473.34 |
| Feb 02 2015 |
14664 |
473.34 |
| Jan 26 2015 |
14648 |
473.34 |
| Jan 19 2015 |
14626 |
473.34 |
| Jan 12 2015 |
14507 |
473.34 |
| Jan 05 2015 |
14800 |
473.34 |
| Dec 29 2014 |
14801 |
473.34 |
| Dec 22 2014 |
14847 |
473.34 |
| Dec 15 2014 |
14588 |
473.34 |
| Dec 08 2014 |
14723 |
473.34 |
| Dec 01 2014 |
14791 |
473.34 |
| Nov 24 2014 |
14815 |
473.34 |
| Nov 17 2014 |
14923 |
473.34 |
| Nov 10 2014 |
14747 |
471.08 |
| Nov 03 2014 |
14548 |
470.09 |
| Oct 27 2014 |
14583 |
470.09 |
| Oct 20 2014 |
14759 |
470.09 |
| Oct 13 2014 |
14633 |
470.09 |
| Oct 06 2014 |
13980 |
465.71 |
| Sep 29 2014 |
14176 |
465.71 |
| Sep 22 2014 |
14370 |
466.67 |
| Sep 15 2014 |
14263 |
466.67 |
| Sep 08 2014 |
14398 |
468.39 |
| Sep 01 2014 |
14462 |
468.39 |
| Aug 25 2014 |
14473 |
468.39 |
| Aug 18 2014 |
14480 |
468.39 |
| Aug 11 2014 |
14480 |
468.39 |
| Aug 04 2014 |
14480 |
468.39 |
| Jul 28 2014 |
14480 |
468.39 |
| Jul 21 2014 |
14498 |
468.39 |
| Jul 14 2014 |
14498 |
468.39 |
| Jul 07 2014 |
14498 |
468.39 |
| Jun 30 2014 |
14498 |
468.39 |
| Jun 23 2014 |
14498 |
468.39 |
| Jun 16 2014 |
14498 |
468.39 |
| Jun 09 2014 |
14498 |
468.39 |
| Jun 02 2014 |
14498 |
468.39 |
| May 26 2014 |
14498 |
468.39 |
| May 19 2014 |
14498 |
468.39 |
| May 12 2014 |
14498 |
468.39 |
| May 05 2014 |
14498 |
468.39 |
| Apr 28 2014 |
14499 |
468.39 |
| Apr 21 2014 |
14499 |
468.39 |
| Apr 14 2014 |
14524 |
468.39 |
| Apr 07 2014 |
14524 |
468.39 |
| Mar 31 2014 |
14525 |
468.39 |
| Mar 24 2014 |
14525 |
468.39 |
| Mar 17 2014 |
14525 |
468.39 |
| Mar 10 2014 |
14525 |
468.39 |
| Mar 03 2014 |
14525 |
468.39 |
| Feb 24 2014 |
14520 |
468.39 |
| Feb 17 2014 |
14534 |
468.39 |
| Feb 10 2014 |
14533 |
468.39 |
| Feb 03 2014 |
14521 |
468.39 |
| Jan 27 2014 |
14585 |
468.39 |
| Jan 20 2014 |
14547 |
468.39 |
| Jan 13 2014 |
14356 |
468.39 |
| Jan 06 2014 |
14314 |
468.39 |
| Dec 30 2013 |
14443 |
468.39 |
| Dec 23 2013 |
14242 |
468.39 |
| Dec 16 2013 |
14068 |
468.39 |
| Dec 09 2013 |
14090 |
468.39 |
| Dec 02 2013 |
14301 |
468.39 |
| Nov 25 2013 |
14528 |
468.39 |
| Nov 18 2013 |
14909 |
471.08 |
| Nov 11 2013 |
14872 |
471.08 |
| Nov 04 2013 |
15999 |
482.53 |
| Oct 28 2013 |
15578 |
480.02 |
| Oct 21 2013 |
16867 |
495.85 |
| Oct 14 2013 |
17062 |
498.17 |
| Oct 07 2013 |
17170 |
500.38 |
| Sep 30 2013 |
16649 |
495.28 |
| Sep 23 2013 |
16595 |
495.28 |
| Sep 16 2013 |
15790 |
487.77 |
| Sep 09 2013 |
15757 |
487.77 |
| Sep 02 2013 |
16093 |
489.93 |
| Aug 26 2013 |
15393 |
483.28 |
| Aug 19 2013 |
15412 |
483.28 |
| Aug 12 2013 |
15412 |
483.28 |
| Aug 05 2013 |
15414 |
483.28 |
| Jul 29 2013 |
15415 |
483.28 |
| Jul 22 2013 |
15457 |
483.28 |
| Jul 15 2013 |
15457 |
483.28 |
| Jul 08 2013 |
15457 |
483.28 |
| Jul 01 2013 |
15457 |
483.28 |
| Jun 24 2013 |
15458 |
483.28 |
| Jun 17 2013 |
15458 |
483.28 |
| Jun 10 2013 |
15458 |
483.28 |
| Jun 03 2013 |
15458 |
483.28 |
| May 27 2013 |
15458 |
483.28 |
| May 20 2013 |
15458 |
483.28 |
| May 13 2013 |
15458 |
483.28 |
| May 06 2013 |
15458 |
483.28 |
| Apr 29 2013 |
15458 |
483.28 |
| Apr 22 2013 |
15419 |
483.28 |
| Apr 15 2013 |
15426 |
483.28 |
| Apr 08 2013 |
15426 |
483.28 |
| Apr 01 2013 |
15426 |
483.28 |
| Mar 25 2013 |
15418 |
483.28 |
| Mar 18 2013 |
15418 |
483.28 |
| Mar 11 2013 |
15418 |
483.28 |
| Mar 04 2013 |
15418 |
483.28 |
| Feb 25 2013 |
15418 |
483.28 |
| Feb 18 2013 |
15425 |
483.28 |
| Feb 11 2013 |
15434 |
483.28 |
| Feb 04 2013 |
15400 |
483.28 |
| Jan 28 2013 |
15445 |
483.28 |
| Jan 21 2013 |
15468 |
483.28 |
| Jan 14 2013 |
15551 |
483.28 |
| Jan 07 2013 |
15508 |
483.28 |
| Dec 31 2012 |
15513 |
483.28 |
| Dec 24 2012 |
15506 |
483.28 |
| Dec 17 2012 |
15523 |
483.28 |
| Dec 10 2012 |
15371 |
483.28 |
| Dec 03 2012 |
15575 |
483.28 |
| Nov 26 2012 |
15465 |
483.28 |
| Nov 19 2012 |
15501 |
483.28 |
| Nov 12 2012 |
15619 |
483.33 |
| Nov 05 2012 |
16095 |
488.49 |
| Oct 29 2012 |
16229 |
488.49 |
| Oct 22 2012 |
15674 |
482.32 |
| Oct 15 2012 |
15387 |
481.49 |
| Oct 02 2012 |
14818 |
480.28 |
| Sep 26 2012 |
14322 |
474.98 |
| Sep 20 2012 |
14810 |
481.66 |
| Sep 13 2012 |
14643 |
481.66 |
| Jan 19 2012 |
15815 |
505.46 |
| Dec 29 2011 |
15707 |
505.46 |
| Dec 13 2011 |
15531 |
505.46 |
| Dec 09 2011 |
15558 |
505.46 |
| Dec 01 2011 |
15525 |
505.46 |
| Nov 25 2011 |
15696 |
505.46 |
| Nov 17 2011 |
15652 |
505.46 |
| Nov 10 2011 |
15658 |
502.43 |
| Nov 04 2011 |
15771 |
504.05 |
| Oct 28 2011 |
15694 |
504.08 |
| Oct 21 2011 |
16257 |
509.34 |
| Oct 14 2011 |
16636 |
515.97 |
| Oct 07 2011 |
16110 |
513.16 |
| Sep 30 2011 |
13468 |
483.32 |
| Sep 27 2011 |
14277 |
497.46 |
| Sep 23 2011 |
14176 |
497.42 |
| Sep 16 2011 |
13519 |
493.98 |
| Sep 09 2011 |
13183 |
494 |
| Jan 13 2011 |
13032 |
494.44 |
| Dec 28 2010 |
13252 |
494.46 |
| Dec 14 2010 |
13142 |
494.47 |
| Dec 03 2010 |
13360 |
496.48 |
| Nov 26 2010 |
13342 |
496.52 |
| Nov 19 2010 |
13252 |
496.56 |
| Nov 12 2010 |
12091 |
483.31 |
| Nov 04 2010 |
12136 |
483.42 |
| Oct 28 2010 |
11727 |
483.51 |
| Oct 22 2010 |
11309 |
479.73 |
| Oct 14 2010 |
11174 |
480.47 |
| Oct 05 2010 |
10505 |
481.3 |
| Sep 29 2010 |
10687 |
480.38 |
| Sep 24 2010 |
10317 |
480.38 |
| Sep 17 2010 |
9912 |
480.38 |
| Sep 10 2010 |
10130 |
486.94 |
| Aug 15 2010 |
8481 |
483.84 |
| Jan 29 2010 |
10105 |
486.94 |
| Jan 15 2010 |
10055 |
486.94 |
| Jan 08 2010 |
9928 |
486.94 |
| Dec 18 2009 |
9536 |
486.94 |
| Dec 09 2009 |
9413 |
486.94 |
| Dec 04 2009 |
8910 |
481.88 |
| Nov 27 2009 |
8869 |
481.88 |
| Nov 20 2009 |
8530 |
481.88 |
| Oct 30 2009 |
13677 |
560.81 |
| Oct 23 2009 |
13201 |
560.81 |
| Oct 16 2009 |
12923 |
560.18 |
| Oct 09 2009 |
12182 |
547.59 |
| Oct 02 2009 |
11011 |
534.79 |
| Sep 25 2009 |
10630 |
539.84 |
| Sep 18 2009 |
10152 |
534.17 |
| Sep 11 2009 |
10039 |
534.17 |
| Jan 30 2009 |
9876 |
534.17 |
| Jan 09 2009 |
9055 |
534.17 |
| Dec 18 2008 |
8822 |
534.17 |
| Dec 12 2008 |
8809 |
534.17 |
| Dec 05 2008 |
8834 |
533.92 |
| Nov 28 2008 |
8730 |
537.7 |
| Nov 21 2008 |
8679 |
537.7 |
| Nov 14 2008 |
8235 |
531.53 |
| Nov 07 2008 |
7869 |
526.01 |
| Oct 31 2008 |
7558 |
530.81 |
| Oct 24 2008 |
6678 |
511.21 |
| Oct 17 2008 |
6160 |
514.08 |
| Oct 10 2008 |
6089 |
518.33 |
| Oct 03 2008 |
5537 |
517.05 |
| Sep 26 2008 |
4945 |
507.62 |
| Sep 19 2008 |
4738 |
500.2 |
| Feb 01 2008 |
4231 |
487.96 |
| Dec 12 2007 |
4135 |
487.96 |
| Dec 07 2007 |
4110 |
487.96 |
| Nov 30 2007 |
4013 |
487.96 |
| Nov 23 2007 |
3715 |
476.44 |
| Nov 16 2007 |
3706 |
468.75 |
| Nov 09 2007 |
3700 |
469.71 |
| Nov 02 2007 |
3684 |
475.28 |
| Oct 26 2007 |
3708 |
479.21 |
| Oct 19 2007 |
3731 |
485.45 |
| Oct 12 2007 |
3636 |
482.21 |
| Oct 05 2007 |
3435 |
487.6 |
| Sep 28 2007 |
3409 |
487.6 |
| Sep 21 2007 |
3267 |
492.64 |
| Sep 14 2007 |
3360 |
505.11 |
| Aug 24 2007 |
3282 |
505.11 |
| Dec 14 2006 |
3053 |
505.11 |
| Dec 08 2006 |
3030 |
505.11 |
| Dec 01 2006 |
2635 |
479.57 |
| Nov 24 2006 |
2576 |
479.57 |
| Nov 17 2006 |
2617 |
505.11 |
| Nov 10 2006 |
2599 |
512.52 |
| Nov 03 2006 |
2398 |
511.94 |
| Oct 27 2006 |
2445 |
538.79 |
| Oct 20 2006 |
1703 |
470.33 |
