| Dec 02 2013 |
2199 |
297.08 |
| Nov 25 2013 |
2214 |
297.08 |
| Nov 18 2013 |
2262 |
297.08 |
| Nov 11 2013 |
2265 |
297.08 |
| Nov 04 2013 |
2310 |
297.08 |
| Oct 28 2013 |
2301 |
297.08 |
| Oct 21 2013 |
2263 |
297.08 |
| Oct 14 2013 |
2247 |
297.08 |
| Oct 07 2013 |
2247 |
297.08 |
| Sep 30 2013 |
2247 |
297.08 |
| Sep 23 2013 |
2229 |
297.08 |
| Sep 16 2013 |
2259 |
297.08 |
| Sep 09 2013 |
2242 |
297.08 |
| Sep 02 2013 |
2265 |
297.08 |
| Aug 26 2013 |
2259 |
297.08 |
| Aug 19 2013 |
2264 |
297.08 |
| Aug 12 2013 |
2264 |
297.08 |
| Aug 05 2013 |
2264 |
297.08 |
| Jul 29 2013 |
2264 |
297.08 |
| Jul 22 2013 |
2269 |
297.08 |
| Jul 15 2013 |
2269 |
297.08 |
| Jul 08 2013 |
2268 |
297.08 |
| Jul 01 2013 |
2268 |
297.08 |
| Jun 24 2013 |
2268 |
297.08 |
| Jun 17 2013 |
2268 |
297.08 |
| Jun 10 2013 |
2268 |
297.08 |
| Jun 03 2013 |
2268 |
297.08 |
| May 27 2013 |
2268 |
297.08 |
| May 20 2013 |
2268 |
297.08 |
| May 13 2013 |
2268 |
297.08 |
| May 06 2013 |
2268 |
297.08 |
| Apr 29 2013 |
2268 |
297.08 |
| Apr 22 2013 |
2268 |
297.08 |
| Apr 15 2013 |
2271 |
297.08 |
| Apr 08 2013 |
2271 |
297.08 |
| Apr 01 2013 |
2271 |
297.08 |
| Mar 25 2013 |
2271 |
297.08 |
| Mar 18 2013 |
2271 |
297.08 |
| Mar 11 2013 |
2271 |
297.08 |
| Mar 04 2013 |
2271 |
297.08 |
| Feb 25 2013 |
2271 |
297.08 |
| Feb 18 2013 |
2276 |
297.08 |
| Feb 11 2013 |
2284 |
297.08 |
| Feb 04 2013 |
2277 |
297.08 |
| Jan 28 2013 |
2294 |
297.08 |
| Jan 21 2013 |
2293 |
297.08 |
| Jan 14 2013 |
2321 |
297.08 |
| Jan 07 2013 |
2297 |
297.08 |
| Dec 31 2012 |
2297 |
297.08 |
| Dec 24 2012 |
2302 |
297.08 |
| Dec 17 2012 |
2326 |
297.08 |
