| Oct 21 2013 |
14314 |
470.25 |
| Oct 14 2013 |
14277 |
470.25 |
| Oct 07 2013 |
14217 |
470.25 |
| Sep 30 2013 |
5570 |
367.96 |
| Sep 23 2013 |
5849 |
372.61 |
| Sep 16 2013 |
5879 |
372.61 |
| Sep 09 2013 |
5892 |
372.61 |
| Sep 02 2013 |
5927 |
372.61 |
| Aug 26 2013 |
5908 |
372.61 |
| Aug 19 2013 |
5921 |
372.61 |
| Aug 12 2013 |
5921 |
372.61 |
| Aug 05 2013 |
5922 |
372.61 |
| Jul 29 2013 |
5922 |
372.61 |
| Jul 22 2013 |
5940 |
372.61 |
| Jul 15 2013 |
5940 |
372.61 |
| Jul 08 2013 |
5940 |
372.61 |
| Jul 01 2013 |
5940 |
372.61 |
| Jun 24 2013 |
5940 |
372.61 |
| Jun 17 2013 |
5940 |
372.61 |
| Jun 10 2013 |
5940 |
372.61 |
| Jun 03 2013 |
5940 |
372.61 |
| May 27 2013 |
5940 |
372.61 |
| May 20 2013 |
5940 |
372.61 |
| May 13 2013 |
5940 |
372.61 |
| May 06 2013 |
5940 |
372.61 |
| Apr 29 2013 |
5940 |
372.61 |
| Apr 22 2013 |
5933 |
372.61 |
| Apr 15 2013 |
5941 |
372.61 |
| Apr 08 2013 |
5941 |
372.61 |
| Apr 01 2013 |
5941 |
372.61 |
| Mar 25 2013 |
5942 |
372.61 |
| Mar 18 2013 |
5942 |
372.61 |
| Mar 11 2013 |
5942 |
372.61 |
| Mar 04 2013 |
5942 |
372.61 |
| Feb 25 2013 |
5942 |
372.61 |
| Feb 18 2013 |
5948 |
372.61 |
| Feb 11 2013 |
5956 |
372.61 |
| Feb 04 2013 |
5921 |
372.61 |
| Jan 28 2013 |
5949 |
372.61 |
| Jan 21 2013 |
5970 |
372.61 |
| Jan 14 2013 |
6037 |
372.61 |
| Jan 07 2013 |
6011 |
372.61 |
| Dec 31 2012 |
6018 |
372.61 |
| Dec 24 2012 |
6014 |
372.61 |
| Dec 17 2012 |
6023 |
372.61 |
| Dec 10 2012 |
5979 |
372.61 |
| Dec 03 2012 |
6052 |
372.61 |
| Nov 26 2012 |
5974 |
372.61 |
| Nov 19 2012 |
6018 |
372.61 |
| Nov 12 2012 |
6020 |
372.61 |
| Nov 05 2012 |
4591 |
348.2 |
| Oct 29 2012 |
4632 |
348.2 |
| Oct 22 2012 |
4651 |
348.2 |
| Oct 15 2012 |
3127 |
316.82 |
