Oct 19 2018 |
12785 |
433.53 |
Oct 12 2018 |
12647 |
433.53 |
Oct 05 2018 |
14103 |
450.82 |
Sep 28 2018 |
14158 |
450.82 |
Sep 21 2018 |
14135 |
450.82 |
Sep 14 2018 |
13954 |
450.82 |
Sep 07 2018 |
13877 |
450.82 |
Aug 31 2018 |
13757 |
450.82 |
Aug 24 2018 |
13715 |
450.82 |
Aug 17 2018 |
13700 |
450.82 |
Aug 10 2018 |
13709 |
450.82 |
Aug 03 2018 |
13733 |
450.82 |
Jul 27 2018 |
13746 |
450.82 |
Jul 20 2018 |
13762 |
450.82 |
Jul 13 2018 |
13759 |
450.82 |
Jul 06 2018 |
13732 |
450.82 |
Jun 29 2018 |
13789 |
450.82 |
Jun 22 2018 |
13789 |
450.82 |
Jun 15 2018 |
13812 |
450.82 |
Jun 08 2018 |
13833 |
450.82 |
Jun 01 2018 |
13822 |
450.82 |
May 25 2018 |
13833 |
450.82 |
May 18 2018 |
13803 |
450.82 |
May 11 2018 |
13828 |
450.82 |
May 04 2018 |
13888 |
450.82 |
Apr 27 2018 |
13882 |
450.82 |
Apr 20 2018 |
13922 |
450.82 |
Apr 13 2018 |
13919 |
450.82 |
Apr 06 2018 |
13919 |
450.82 |
Mar 30 2018 |
13918 |
450.82 |
Mar 23 2018 |
13918 |
450.82 |
Mar 16 2018 |
13911 |
450.82 |
Mar 09 2018 |
13911 |
450.82 |
Mar 02 2018 |
13915 |
450.82 |
Feb 23 2018 |
13909 |
450.82 |
Feb 16 2018 |
13921 |
450.82 |
Feb 09 2018 |
13916 |
450.82 |
Feb 02 2018 |
13934 |
450.82 |
Jan 26 2018 |
13967 |
450.82 |
Jan 19 2018 |
13927 |
450.82 |
Jan 12 2018 |
13548 |
450.82 |
Jan 05 2018 |
13814 |
450.82 |
Dec 29 2017 |
13847 |
450.82 |
Dec 22 2017 |
13832 |
450.82 |
Dec 15 2017 |
13808 |
450.82 |
Dec 08 2017 |
14088 |
450.82 |
Dec 01 2017 |
12440 |
432.36 |
Nov 24 2017 |
12646 |
434.27 |
Nov 17 2017 |
12722 |
434.27 |
Nov 10 2017 |
13043 |
434.27 |
Nov 03 2017 |
12996 |
434.27 |
Oct 27 2017 |
12200 |
427.18 |
Oct 20 2017 |
12227 |
427.18 |
Oct 13 2017 |
12031 |
427.18 |
Oct 06 2017 |
10588 |
413.54 |
Sep 29 2017 |
11563 |
423.39 |
Sep 22 2017 |
11533 |
423.39 |
Sep 15 2017 |
11565 |
423.39 |
Sep 08 2017 |
11466 |
423.39 |
Sep 01 2017 |
11495 |
423.39 |
Aug 25 2017 |
11510 |
423.39 |
Aug 18 2017 |
11533 |
423.39 |
Aug 11 2017 |
11468 |
423.39 |
Aug 04 2017 |
11489 |
423.39 |
Jul 28 2017 |
11488 |
423.39 |
Jul 21 2017 |
11509 |
423.39 |
Jul 14 2017 |
11518 |
423.39 |
Jul 07 2017 |
11514 |
423.39 |
Jun 30 2017 |
11523 |
423.39 |
Jun 23 2017 |
11522 |
423.39 |
Jun 16 2017 |
11523 |
423.39 |
Jun 09 2017 |
11498 |
423.39 |
Jun 02 2017 |
11500 |
423.39 |
May 26 2017 |
11376 |
423.39 |
May 19 2017 |
11396 |
423.39 |
May 12 2017 |
11351 |
423.39 |
May 05 2017 |
11325 |
423.39 |
Apr 28 2017 |
11309 |
423.39 |
Apr 21 2017 |
11292 |
423.39 |
Apr 14 2017 |
11306 |
423.39 |
Apr 07 2017 |
11307 |
423.39 |
Mar 31 2017 |
11307 |
423.39 |
Mar 24 2017 |
11307 |
423.39 |
Mar 17 2017 |
11294 |
423.39 |
Mar 10 2017 |
11308 |
423.39 |
Mar 03 2017 |
11308 |
423.39 |
Feb 24 2017 |
11307 |
423.39 |
Feb 17 2017 |
11319 |
423.39 |
Feb 10 2017 |
11338 |
423.39 |
Feb 03 2017 |
11333 |
423.39 |
Jan 27 2017 |
11345 |
423.39 |
Jan 20 2017 |
11361 |
423.39 |
Jan 13 2017 |
11375 |
423.39 |
Jan 06 2017 |
11558 |
423.39 |
Dec 30 2016 |
11627 |
423.39 |
Dec 23 2016 |
11628 |
423.39 |
Dec 16 2016 |
11667 |
423.39 |
Dec 09 2016 |
11722 |
423.39 |
Dec 02 2016 |
12322 |
427.45 |
Nov 25 2016 |
13222 |
436.55 |
Nov 18 2016 |
13348 |
436.55 |
Nov 11 2016 |
13490 |
436.55 |
Nov 04 2016 |
14313 |
444.4 |
Oct 28 2016 |
14224 |
444.4 |
Oct 21 2016 |
14348 |
444.4 |
Oct 14 2016 |
14250 |
444.4 |
Oct 07 2016 |
13920 |
441.55 |
Sep 30 2016 |
12961 |
433.58 |
Sep 23 2016 |
12867 |
434.86 |
Sep 16 2016 |
12580 |
434.86 |
Sep 09 2016 |
12499 |
434.86 |
Sep 02 2016 |
12466 |
434.86 |
Aug 26 2016 |
12492 |
434.86 |
Aug 19 2016 |
12204 |
434.86 |
Aug 12 2016 |
12193 |
434.86 |
Aug 05 2016 |
12209 |
434.86 |
Jul 29 2016 |
12210 |
434.86 |
Jul 22 2016 |
12190 |
434.86 |
Jun 28 2016 |
12191 |
434.86 |
Jun 21 2016 |
12242 |
434.86 |
Jun 14 2016 |
12242 |
434.86 |
Jun 07 2016 |
12242 |
434.86 |
May 31 2016 |
12247 |
434.86 |
May 24 2016 |
12247 |
434.86 |
May 17 2016 |
12235 |
434.86 |
May 10 2016 |
12235 |
434.86 |
May 03 2016 |
12236 |
434.86 |
Apr 26 2016 |
12236 |
434.86 |
Apr 19 2016 |
12223 |
434.86 |
Apr 12 2016 |
12251 |
434.86 |
Apr 05 2016 |
12251 |
434.86 |
Mar 29 2016 |
12251 |
434.86 |
Mar 22 2016 |
12244 |
434.86 |
Mar 15 2016 |
12241 |
434.86 |
Mar 08 2016 |
12251 |
434.86 |
Mar 01 2016 |
12247 |
434.86 |
Feb 23 2016 |
12242 |
434.86 |
Feb 16 2016 |
12194 |
434.86 |
Feb 09 2016 |
12194 |
434.86 |
Feb 02 2016 |
12140 |
434.86 |
Jan 26 2016 |
12165 |
434.86 |
Jan 19 2016 |
12175 |
434.86 |
Jan 12 2016 |
11785 |
434.86 |
Jan 05 2016 |
12111 |
434.86 |
Dec 29 2015 |
12127 |
434.86 |
Dec 22 2015 |
12006 |
434.86 |
Dec 15 2015 |
11939 |
434.86 |
Dec 08 2015 |
13187 |
445.05 |
Dec 01 2015 |
11052 |
424.83 |
Nov 24 2015 |
10957 |
424.83 |
Nov 17 2015 |
10685 |
424.83 |
Nov 10 2015 |
10651 |
424.83 |
Nov 03 2015 |
10686 |
424.83 |
Oct 27 2015 |
10654 |
424.83 |
Oct 20 2015 |
10559 |
424.83 |
Oct 13 2015 |
10145 |
424.83 |
Oct 06 2015 |
11662 |
440 |
Sep 29 2015 |
15243 |
473.4 |
Sep 22 2015 |
9112 |
489.68 |
Sep 15 2015 |
14690 |
489.68 |
Sep 14 2015 |
16346 |
489.68 |
Sep 07 2015 |
16345 |
489.68 |
Aug 31 2015 |
16369 |
489.68 |
Aug 24 2015 |
16284 |
489.68 |
Aug 17 2015 |
16308 |
489.68 |
Aug 10 2015 |
16320 |
489.68 |
Aug 03 2015 |
16319 |
489.68 |
Jul 27 2015 |
16319 |
489.68 |
Jul 20 2015 |
16318 |
489.68 |
Jul 13 2015 |
16318 |
489.68 |
Jul 06 2015 |
16318 |
489.68 |
Jun 29 2015 |
16318 |
489.68 |
Jun 22 2015 |
16318 |
489.68 |
Jun 15 2015 |
16318 |
489.68 |
Jun 08 2015 |
16430 |
489.68 |
Jun 01 2015 |
16430 |
489.68 |
May 25 2015 |
16430 |
489.68 |
May 18 2015 |
16430 |
489.68 |
May 11 2015 |
16430 |
489.68 |
May 04 2015 |
16430 |
489.68 |
Apr 27 2015 |
16410 |
489.68 |
Apr 20 2015 |
16395 |
489.68 |
Apr 13 2015 |
16395 |
489.68 |
Apr 06 2015 |
16421 |
489.68 |
Mar 30 2015 |
16421 |
489.68 |
Mar 23 2015 |
16437 |
489.68 |
Mar 16 2015 |
16428 |
489.68 |
Mar 09 2015 |
16427 |
489.68 |
Mar 02 2015 |
16414 |
489.68 |
Feb 23 2015 |
16302 |
489.68 |
Feb 16 2015 |
16285 |
489.68 |
Feb 09 2015 |
16295 |
489.68 |
Feb 02 2015 |
16297 |
489.68 |
Jan 26 2015 |
16283 |
489.68 |
Jan 19 2015 |
16266 |
489.68 |
Jan 12 2015 |
16141 |
489.68 |
Jan 05 2015 |
16431 |
489.68 |
Dec 29 2014 |
16435 |
489.68 |
Dec 22 2014 |
16478 |
489.68 |
Dec 15 2014 |
16213 |
489.68 |
Dec 08 2014 |
16281 |
488.77 |
Dec 01 2014 |
16334 |
488.77 |
Nov 24 2014 |
16524 |
490.34 |
Nov 17 2014 |
16668 |
490.34 |
Nov 10 2014 |
15741 |
480.34 |
Nov 03 2014 |
15649 |
480.34 |
Oct 27 2014 |
15634 |
480.34 |
Oct 20 2014 |
15834 |
480.34 |
Oct 13 2014 |
16160 |
484.35 |
Oct 06 2014 |
14915 |
474.82 |
Sep 29 2014 |
15098 |
474.82 |
Sep 22 2014 |
14005 |
463.16 |
Sep 15 2014 |
13899 |
463.16 |
Sep 08 2014 |
13856 |
463.16 |
Sep 01 2014 |
13923 |
463.16 |
Aug 25 2014 |
13942 |
463.16 |
Aug 18 2014 |
13947 |
463.16 |
Aug 11 2014 |
13947 |
463.16 |
Aug 04 2014 |
13947 |
463.16 |
Jul 28 2014 |
13947 |
463.16 |
Jul 21 2014 |
13966 |
463.16 |
Jul 14 2014 |
13966 |
463.16 |
Jul 07 2014 |
13966 |
463.16 |
Jun 30 2014 |
13966 |
463.16 |
Jun 23 2014 |
13966 |
463.16 |
Jun 16 2014 |
13966 |
463.16 |
Jun 09 2014 |
13966 |
463.16 |
Jun 02 2014 |
13966 |
463.16 |
May 26 2014 |
13966 |
463.16 |
May 19 2014 |
13966 |
463.16 |
May 12 2014 |
13968 |
463.16 |
May 05 2014 |
13968 |
463.16 |
Apr 28 2014 |
13969 |
463.16 |
Apr 21 2014 |
13969 |
463.16 |
Apr 14 2014 |
13991 |
463.16 |
Apr 07 2014 |
13991 |
463.16 |
Mar 31 2014 |
13992 |
463.16 |
Mar 24 2014 |
13992 |
463.16 |
Mar 17 2014 |
13992 |
463.16 |
Mar 10 2014 |
13992 |
463.16 |
Mar 03 2014 |
13992 |
463.16 |
Feb 24 2014 |
13986 |
463.16 |
Feb 17 2014 |
14000 |
463.16 |
Feb 10 2014 |
13999 |
463.16 |
Feb 03 2014 |
13986 |
463.16 |
Jan 27 2014 |
14050 |
463.16 |
Jan 20 2014 |
14007 |
463.16 |
Jan 13 2014 |
13825 |
463.16 |
Jan 06 2014 |
13776 |
463.16 |
Dec 30 2013 |
13899 |
463.16 |
Dec 23 2013 |
13696 |
463.16 |
Dec 16 2013 |
13704 |
464.97 |
Dec 09 2013 |
13178 |
459.66 |
Dec 02 2013 |
13377 |
459.66 |
Nov 25 2013 |
13598 |
459.66 |
Nov 18 2013 |
14511 |
467.24 |
Nov 11 2013 |
14474 |
467.24 |
Nov 04 2013 |
14374 |
467.24 |
Oct 28 2013 |
14279 |
467.24 |
Oct 21 2013 |
17002 |
497.33 |
Oct 14 2013 |
16985 |
497.33 |
Oct 07 2013 |
16864 |
497.33 |
Sep 30 2013 |
16839 |
497.33 |
Sep 23 2013 |
16787 |
497.33 |
Sep 16 2013 |
16698 |
497.33 |
Sep 09 2013 |
16619 |
497.33 |
Sep 02 2013 |
16738 |
497.33 |
Aug 26 2013 |
16708 |
497.33 |
Aug 19 2013 |
16728 |
497.33 |
Aug 12 2013 |
16728 |
497.33 |
Aug 05 2013 |
16730 |
497.33 |
Jul 29 2013 |
16731 |
497.33 |
Jul 22 2013 |
16774 |
497.33 |
Jul 15 2013 |
16774 |
497.33 |
Jul 08 2013 |
16775 |
497.33 |
Jul 01 2013 |
16775 |
497.33 |
Jun 24 2013 |
16776 |
497.33 |
Jun 17 2013 |
16776 |
497.33 |
Jun 10 2013 |
16776 |
497.33 |
Jun 03 2013 |
16776 |
497.33 |
May 27 2013 |
16776 |
497.33 |
May 20 2013 |
16776 |
497.33 |
May 13 2013 |
16776 |
497.33 |
May 06 2013 |
16776 |
497.33 |
Apr 29 2013 |
16776 |
497.33 |
Apr 22 2013 |
16737 |
497.33 |
Apr 15 2013 |
16744 |
497.33 |
Apr 08 2013 |
16744 |
497.33 |
Apr 01 2013 |
16744 |
497.33 |
Mar 25 2013 |
16739 |
497.33 |
Mar 18 2013 |
16739 |
497.33 |
Mar 11 2013 |
16739 |
497.33 |
Mar 04 2013 |
16739 |
497.33 |
Feb 25 2013 |
16739 |
497.33 |
Feb 18 2013 |
16745 |
497.33 |
Feb 11 2013 |
16754 |
497.33 |
Feb 04 2013 |
16721 |
497.33 |
Jan 28 2013 |
16766 |
497.33 |
Jan 21 2013 |
16792 |
497.33 |
Jan 14 2013 |
16886 |
497.33 |
Jan 07 2013 |
15643 |
484.64 |
Dec 31 2012 |
15647 |
484.64 |
Dec 24 2012 |
15642 |
484.64 |
Dec 17 2012 |
17322 |
502.81 |
Dec 10 2012 |
17155 |
502.81 |
Dec 03 2012 |
18100 |
511.23 |
Nov 26 2012 |
18443 |
516.48 |
Nov 19 2012 |
18512 |
516.48 |
Nov 12 2012 |
18617 |
516.48 |
Nov 05 2012 |
18636 |
516.48 |
Oct 29 2012 |
18775 |
516.48 |
Oct 22 2012 |
18683 |
516.48 |
Oct 15 2012 |
18504 |
516.48 |
Oct 02 2012 |
17884 |
516.48 |
Sep 26 2012 |
17845 |
516.48 |
Sep 20 2012 |
17676 |
516.48 |
Sep 13 2012 |
17426 |
516.48 |
Jan 19 2012 |
16684 |
516.33 |
Dec 29 2011 |
16572 |
516.33 |
Dec 13 2011 |
17252 |
528.07 |