| Sep 08 2014 |
18497 |
509.01 |
| Sep 01 2014 |
18575 |
509.01 |
| Aug 25 2014 |
17067 |
493.9 |
| Aug 18 2014 |
17068 |
493.9 |
| Aug 11 2014 |
17068 |
493.9 |
| Aug 04 2014 |
17068 |
493.9 |
| Jul 28 2014 |
17068 |
493.9 |
| Jul 21 2014 |
17086 |
493.9 |
| Jul 14 2014 |
17086 |
493.9 |
| Jul 07 2014 |
17086 |
493.9 |
| Jun 30 2014 |
17086 |
493.9 |
| Jun 23 2014 |
17086 |
493.9 |
| Jun 16 2014 |
17086 |
493.9 |
| Jun 09 2014 |
17086 |
493.9 |
| Jun 02 2014 |
17086 |
493.9 |
| May 26 2014 |
17086 |
493.9 |
| May 19 2014 |
17086 |
493.9 |
| May 12 2014 |
17088 |
493.9 |
| May 05 2014 |
17088 |
493.9 |
| Apr 28 2014 |
17089 |
493.9 |
| Apr 21 2014 |
17089 |
493.9 |
| Apr 14 2014 |
17107 |
493.9 |
| Apr 07 2014 |
17107 |
493.9 |
| Mar 31 2014 |
17108 |
493.9 |
| Mar 24 2014 |
17108 |
493.9 |
| Mar 17 2014 |
17108 |
493.9 |
| Mar 10 2014 |
17108 |
493.9 |
| Mar 03 2014 |
17108 |
493.9 |
| Feb 24 2014 |
17103 |
493.9 |
| Feb 17 2014 |
17119 |
493.9 |
| Feb 10 2014 |
17119 |
493.9 |
| Feb 03 2014 |
17107 |
493.9 |
| Jan 27 2014 |
17179 |
493.9 |
| Jan 20 2014 |
17137 |
493.9 |
| Jan 13 2014 |
16946 |
493.9 |
| Jan 06 2014 |
16896 |
493.9 |
| Dec 30 2013 |
17040 |
493.9 |
| Dec 23 2013 |
16826 |
493.9 |
| Dec 16 2013 |
16644 |
493.9 |
| Dec 09 2013 |
16656 |
493.9 |
| Dec 02 2013 |
16876 |
493.9 |
| Nov 25 2013 |
17147 |
493.9 |
| Nov 18 2013 |
17275 |
493.9 |
| Nov 11 2013 |
17239 |
493.9 |
| Nov 04 2013 |
17135 |
493.9 |
| Oct 28 2013 |
16804 |
491.81 |
| Oct 21 2013 |
17130 |
498.59 |
| Oct 14 2013 |
17111 |
498.59 |
| Oct 07 2013 |
16257 |
491.17 |
| Sep 30 2013 |
14610 |
474.65 |
| Sep 23 2013 |
13916 |
467.67 |
| Sep 16 2013 |
13034 |
459.57 |
| Sep 09 2013 |
13049 |
459.57 |
| Sep 02 2013 |
12321 |
451.14 |
| Aug 26 2013 |
12059 |
448.85 |
| Aug 19 2013 |
12078 |
448.85 |
| Aug 12 2013 |
12078 |
448.85 |
| Aug 05 2013 |
12080 |
448.85 |
| Jul 29 2013 |
12081 |
448.85 |
| Jul 22 2013 |
12119 |
448.85 |
| Jul 15 2013 |
12119 |
448.85 |
| Jul 08 2013 |
12119 |
448.85 |
| Jul 01 2013 |
12119 |
448.85 |
| Jun 24 2013 |
12120 |
448.85 |
| Jun 17 2013 |
12120 |
448.85 |
| Jun 10 2013 |
12120 |
448.85 |
| Jun 03 2013 |
12120 |
448.85 |
| May 27 2013 |
12120 |
448.85 |
| May 20 2013 |
12120 |
448.85 |
| May 13 2013 |
12120 |
448.85 |
| May 06 2013 |
12120 |
448.85 |
| Apr 29 2013 |
12120 |
448.85 |
| Apr 22 2013 |
12090 |
448.85 |
| Apr 15 2013 |
12098 |
448.85 |
| Apr 08 2013 |
12098 |
448.85 |
| Apr 01 2013 |
12099 |
448.85 |
| Mar 25 2013 |
12092 |
448.85 |
| Mar 18 2013 |
12092 |
448.85 |
| Mar 11 2013 |
12092 |
448.85 |
| Mar 04 2013 |
12092 |
448.85 |
| Feb 25 2013 |
12092 |
448.85 |
| Feb 18 2013 |
12101 |
448.85 |
| Feb 11 2013 |
12110 |
448.85 |
| Feb 04 2013 |
12079 |
448.85 |
| Jan 28 2013 |
12123 |
448.85 |
| Jan 21 2013 |
12142 |
448.85 |
| Jan 14 2013 |
12214 |
448.85 |
| Jan 07 2013 |
12175 |
448.85 |
| Dec 31 2012 |
12187 |
448.85 |
| Dec 24 2012 |
12193 |
448.85 |
| Dec 17 2012 |
12218 |
448.85 |
| Dec 10 2012 |
12073 |
448.85 |
| Dec 03 2012 |
12249 |
448.85 |
| Nov 26 2012 |
12156 |
448.85 |
| Nov 19 2012 |
12209 |
448.85 |
| Nov 12 2012 |
12294 |
448.85 |
| Nov 05 2012 |
12327 |
448.85 |
| Oct 29 2012 |
12425 |
448.85 |
| Oct 22 2012 |
12454 |
448.85 |
| Oct 15 2012 |
12563 |
451.37 |
| Oct 02 2012 |
14901 |
481.05 |
| Sep 26 2012 |
13092 |
460.84 |
| Sep 20 2012 |
14619 |
479.62 |
| Sep 13 2012 |
14447 |
479.62 |
| Jan 19 2012 |
15414 |
500.14 |
| Dec 29 2011 |
15306 |
500.11 |
| Dec 13 2011 |
15120 |
500.1 |
| Dec 09 2011 |
15133 |
500.09 |
| Dec 01 2011 |
15114 |
500.08 |
| Nov 25 2011 |
15275 |
500.08 |
| Nov 17 2011 |
15239 |
500.07 |
| Nov 10 2011 |
15491 |
500.06 |
| Nov 04 2011 |
14202 |
485.31 |
| Oct 28 2011 |
14105 |
485.3 |
| Oct 21 2011 |
14254 |
485.28 |
| Oct 14 2011 |
12971 |
471.78 |
| Oct 07 2011 |
10909 |
451.74 |
| Sep 30 2011 |
11636 |
461.12 |
| Sep 27 2011 |
11370 |
461.27 |
| Sep 23 2011 |
11285 |
461.48 |
| Sep 16 2011 |
10996 |
461.82 |
| Sep 09 2011 |
15152 |
521.72 |
| Jan 13 2011 |
14940 |
521.72 |
| Dec 28 2010 |
15157 |
521.72 |
| Dec 14 2010 |
15012 |
521.72 |
| Dec 03 2010 |
15144 |
521.72 |
| Nov 26 2010 |
15160 |
521.72 |
| Nov 19 2010 |
15047 |
521.72 |
| Nov 12 2010 |
14804 |
521.72 |
| Nov 04 2010 |
14860 |
521.72 |
| Oct 28 2010 |
14455 |
521.72 |
| Oct 22 2010 |
13718 |
512.93 |
| Oct 14 2010 |
11668 |
487.23 |
| Oct 05 2010 |
9408 |
464.43 |
| Sep 29 2010 |
9161 |
458.19 |
| Sep 24 2010 |
8798 |
457.8 |
| Sep 17 2010 |
8466 |
457.8 |
| Sep 10 2010 |
8310 |
457.8 |
| Aug 15 2010 |
8644 |
487.23 |
| Jan 29 2010 |
8316 |
457.8 |
| Jan 15 2010 |
8272 |
457.8 |
| Jan 08 2010 |
8142 |
457.8 |
| Dec 18 2009 |
7804 |
457.8 |
| Dec 09 2009 |
7691 |
457.8 |
| Dec 04 2009 |
7538 |
457.8 |
| Nov 27 2009 |
7510 |
457.8 |
| Nov 20 2009 |
7197 |
457.8 |
| Nov 13 2009 |
6774 |
457.8 |
| Nov 06 2009 |
6698 |
457.8 |
| Oct 30 2009 |
9043 |
478.77 |
| Oct 23 2009 |
8526 |
476.66 |
| Oct 16 2009 |
8924 |
486.25 |
| Oct 09 2009 |
10002 |
507.8 |
| Oct 02 2009 |
9550 |
507.8 |
| Sep 25 2009 |
10120 |
528.81 |
| Sep 18 2009 |
9906 |
528.81 |
| Sep 11 2009 |
9793 |
528.81 |
| Jan 30 2009 |
9037 |
516.47 |
| Jan 09 2009 |
8313 |
516.47 |
| Dec 18 2008 |
8095 |
516.47 |
| Dec 12 2008 |
8076 |
516.47 |
| Dec 05 2008 |
8105 |
516.47 |
| Nov 28 2008 |
8070 |
520.73 |
| Nov 21 2008 |
7714 |
512.4 |
| Nov 14 2008 |
7092 |
502.42 |
| Nov 07 2008 |
6777 |
496.93 |
| Oct 31 2008 |
6166 |
492.79 |
| Oct 24 2008 |
5734 |
485.77 |
| Oct 17 2008 |
5746 |
500.28 |
| Oct 10 2008 |
5214 |
490.04 |
| Oct 03 2008 |
4744 |
489.2 |
| Sep 26 2008 |
4101 |
475.5 |
| Sep 19 2008 |
4074 |
475.5 |
| Feb 01 2008 |
3921 |
475.54 |
| Dec 12 2007 |
3841 |
475.54 |
| Dec 07 2007 |
3811 |
475.54 |
| Nov 30 2007 |
3440 |
463.74 |
| Nov 23 2007 |
3461 |
465.68 |
| Nov 16 2007 |
3740 |
470.73 |
| Nov 09 2007 |
3833 |
475.84 |
| Nov 02 2007 |
3990 |
489.41 |
| Oct 26 2007 |
3925 |
489.41 |
| Oct 19 2007 |
3464 |
472.2 |
| Oct 12 2007 |
3592 |
479.97 |
| Oct 05 2007 |
3536 |
493.74 |
| Sep 28 2007 |
3591 |
498.4 |
| Sep 21 2007 |
3359 |
498.4 |
| Sep 14 2007 |
3448 |
511.49 |
| Aug 24 2007 |
3367 |
511.49 |
| Dec 14 2006 |
3140 |
511.49 |
| Dec 08 2006 |
3118 |
511.49 |
| Dec 01 2006 |
3034 |
511.49 |
| Nov 24 2006 |
2963 |
511.49 |
| Nov 17 2006 |
2800 |
521.63 |
| Nov 10 2006 |
2696 |
521.63 |
| Nov 03 2006 |
2442 |
516.9 |
| Oct 27 2006 |
2272 |
516.9 |
| Oct 20 2006 |
2204 |
541.85 |
| Oct 13 2006 |
2009 |
572.64 |
