| Oct 28 2013 |
32912 |
867.08 |
| Oct 21 2013 |
31736 |
735.12 |
| Oct 14 2013 |
30499 |
673.87 |
| Oct 07 2013 |
28926 |
649.9 |
| Sep 30 2013 |
27492 |
627.97 |
| Sep 23 2013 |
27096 |
622.6 |
| Sep 16 2013 |
26747 |
622.6 |
| Sep 09 2013 |
26600 |
622.6 |
| Sep 02 2013 |
26798 |
622.6 |
| Aug 26 2013 |
26734 |
622.6 |
| Aug 19 2013 |
26758 |
622.6 |
| Aug 12 2013 |
26758 |
622.6 |
| Aug 05 2013 |
26760 |
622.6 |
| Jul 29 2013 |
26761 |
622.6 |
| Jul 22 2013 |
26806 |
622.6 |
| Jul 15 2013 |
26806 |
622.6 |
| Jul 08 2013 |
26807 |
622.6 |
| Jul 01 2013 |
26807 |
622.6 |
| Jun 24 2013 |
26808 |
622.6 |
| Jun 17 2013 |
26808 |
622.6 |
| Jun 10 2013 |
26808 |
622.6 |
| Jun 03 2013 |
26808 |
622.6 |
| May 27 2013 |
26808 |
622.6 |
| May 20 2013 |
26808 |
622.6 |
| May 13 2013 |
26808 |
622.6 |
| May 06 2013 |
26808 |
622.6 |
| Apr 29 2013 |
26808 |
622.6 |
| Apr 22 2013 |
26771 |
622.6 |
| Apr 15 2013 |
26779 |
622.6 |
| Apr 08 2013 |
26779 |
622.6 |
| Apr 01 2013 |
26779 |
622.6 |
| Mar 25 2013 |
26765 |
622.6 |
| Mar 18 2013 |
26765 |
622.6 |
| Mar 11 2013 |
26765 |
622.6 |
| Mar 04 2013 |
26765 |
622.6 |
| Feb 25 2013 |
26765 |
622.6 |
| Feb 18 2013 |
26763 |
622.6 |
| Feb 11 2013 |
26772 |
622.6 |
| Feb 04 2013 |
26736 |
622.6 |
| Jan 28 2013 |
26791 |
622.6 |
| Jan 21 2013 |
26803 |
622.6 |
| Jan 14 2013 |
26921 |
622.6 |
| Jan 07 2013 |
26875 |
622.6 |
| Dec 31 2012 |
26859 |
622.6 |
| Dec 24 2012 |
26869 |
622.6 |
| Dec 17 2012 |
26853 |
622.6 |
| Dec 10 2012 |
26601 |
622.6 |
| Dec 03 2012 |
26866 |
622.6 |
| Nov 26 2012 |
26723 |
622.6 |
| Nov 19 2012 |
26754 |
622.6 |
| Nov 12 2012 |
26925 |
622.6 |
| Nov 05 2012 |
28690 |
652.82 |
| Oct 29 2012 |
28893 |
652.82 |
| Oct 22 2012 |
28631 |
652.82 |
| Oct 15 2012 |
29803 |
690.24 |
