Nov 25 2013 |
3420 |
327.88 |
Nov 18 2013 |
4602 |
349.13 |
Nov 11 2013 |
4597 |
349.13 |
Nov 04 2013 |
4619 |
349.13 |
Oct 28 2013 |
4619 |
349.13 |
Oct 21 2013 |
4468 |
349.13 |
Oct 14 2013 |
4430 |
349.13 |
Oct 07 2013 |
4438 |
349.13 |
Sep 30 2013 |
4435 |
349.13 |
Sep 23 2013 |
4315 |
346.95 |
Sep 16 2013 |
4351 |
346.95 |
Sep 09 2013 |
4347 |
346.95 |
Sep 02 2013 |
4372 |
346.95 |
Aug 26 2013 |
4354 |
346.95 |
Aug 19 2013 |
4363 |
346.95 |
Aug 12 2013 |
4364 |
346.95 |
Aug 05 2013 |
4365 |
346.95 |
Jul 29 2013 |
4365 |
346.95 |
Jul 22 2013 |
4378 |
346.95 |
Jul 15 2013 |
4378 |
346.95 |
Jul 08 2013 |
4377 |
346.95 |
Jul 01 2013 |
4377 |
346.95 |
Jun 24 2013 |
4377 |
346.95 |
Jun 17 2013 |
4377 |
346.95 |
Jun 10 2013 |
4377 |
346.95 |
Jun 03 2013 |
4377 |
346.95 |
May 27 2013 |
4377 |
346.95 |
May 20 2013 |
4377 |
346.95 |
May 13 2013 |
4377 |
346.95 |
May 06 2013 |
4377 |
346.95 |
Apr 29 2013 |
4377 |
346.95 |
Apr 22 2013 |
4373 |
346.95 |
Apr 15 2013 |
4380 |
346.95 |
Apr 08 2013 |
4380 |
346.95 |
Apr 01 2013 |
4380 |
346.95 |
Mar 25 2013 |
4379 |
346.95 |
Mar 18 2013 |
4379 |
346.95 |
Mar 11 2013 |
4379 |
346.95 |
Mar 04 2013 |
4379 |
346.95 |
Feb 25 2013 |
4379 |
346.95 |
Feb 18 2013 |
4390 |
346.95 |
Feb 11 2013 |
4398 |
346.95 |
Feb 04 2013 |
4377 |
346.95 |
Jan 28 2013 |
4401 |
346.95 |
Jan 21 2013 |
4411 |
346.95 |
Jan 14 2013 |
4465 |
346.95 |
Jan 07 2013 |
4440 |
346.95 |
Dec 31 2012 |
4453 |
346.95 |
Dec 24 2012 |
4450 |
346.95 |
Dec 17 2012 |
6519 |
379.89 |
Dec 10 2012 |
6470 |
379.89 |
Dec 03 2012 |
7754 |
397.23 |
Nov 26 2012 |
7653 |
396.49 |
Nov 19 2012 |
7717 |
396.49 |
Nov 12 2012 |
7747 |
396.49 |
Nov 05 2012 |
7696 |
396.49 |
Oct 29 2012 |
7769 |
396.49 |
Oct 22 2012 |
7792 |
396.49 |
Oct 15 2012 |
9950 |
423.44 |
Oct 02 2012 |
9779 |
423.44 |
Sep 26 2012 |
9779 |
423.44 |
Sep 20 2012 |
9721 |
423.44 |
Sep 13 2012 |
9639 |
423.44 |
Jan 19 2012 |
8976 |
424.26 |
Dec 29 2011 |
8899 |
424.23 |
Dec 13 2011 |
5027 |
368.17 |
Dec 09 2011 |
5048 |
368.17 |