Sep 30 2013 |
20789 |
541.36 |
Sep 23 2013 |
20768 |
541.36 |
Sep 16 2013 |
20546 |
541.36 |
Sep 09 2013 |
20466 |
541.36 |
Sep 02 2013 |
20608 |
541.36 |
Aug 26 2013 |
20571 |
541.36 |
Aug 19 2013 |
20592 |
541.36 |
Aug 12 2013 |
20593 |
541.36 |
Aug 05 2013 |
20595 |
541.36 |
Jul 29 2013 |
20596 |
541.36 |
Jul 22 2013 |
20643 |
541.36 |
Jul 15 2013 |
20643 |
541.36 |
Jul 08 2013 |
20643 |
541.36 |
Jul 01 2013 |
20643 |
541.36 |
Jun 24 2013 |
20644 |
541.36 |
Jun 17 2013 |
20644 |
541.36 |
Jun 10 2013 |
20644 |
541.36 |
Jun 03 2013 |
20644 |
541.36 |
May 27 2013 |
20644 |
541.36 |
May 20 2013 |
20644 |
541.36 |
May 13 2013 |
20644 |
541.36 |
May 06 2013 |
20644 |
541.36 |
Apr 29 2013 |
20644 |
541.36 |
Apr 22 2013 |
20605 |
541.36 |
Apr 15 2013 |
20612 |
541.36 |
Apr 08 2013 |
20612 |
541.36 |
Apr 01 2013 |
20612 |
541.36 |
Mar 25 2013 |
20599 |
541.36 |
Mar 18 2013 |
20599 |
541.36 |
Mar 11 2013 |
20599 |
541.36 |
Mar 04 2013 |
20599 |
541.36 |
Feb 25 2013 |
20599 |
541.36 |
Feb 18 2013 |
20602 |
541.36 |
Feb 11 2013 |
20611 |
541.36 |
Feb 04 2013 |
20576 |
541.36 |
Jan 28 2013 |
20616 |
541.36 |
Jan 21 2013 |
20635 |
541.36 |
Jan 14 2013 |
20742 |
541.36 |
Jan 07 2013 |
20699 |
541.36 |
Dec 31 2012 |
21806 |
555.51 |
Dec 24 2012 |
21807 |
555.51 |
Dec 17 2012 |
22605 |
566.03 |
Dec 10 2012 |
23255 |
577.43 |
Dec 03 2012 |
23491 |
577.43 |
Nov 26 2012 |
23330 |
576.74 |
Nov 19 2012 |
23385 |
576.74 |
Nov 12 2012 |
23500 |
576.74 |
Nov 05 2012 |
23519 |
576.74 |
Oct 29 2012 |
23718 |
576.74 |
Oct 22 2012 |
23521 |
576.74 |
Oct 15 2012 |
23286 |
576.74 |
Oct 02 2012 |
24678 |
609.49 |
Sep 26 2012 |
24658 |
609.49 |
Sep 20 2012 |
24344 |
609.49 |
Sep 13 2012 |
23970 |
609.49 |
Jan 19 2012 |
23477 |
613.32 |
Dec 29 2011 |
23514 |
615.83 |
Dec 13 2011 |
23646 |
621.52 |
Dec 09 2011 |
23520 |
619.55 |