| Nov 18 2016 |
30752 |
611.89 |
| Nov 11 2016 |
31326 |
611.89 |
| Nov 04 2016 |
31538 |
611.89 |
| Oct 28 2016 |
31563 |
611.89 |
| Oct 21 2016 |
31718 |
611.89 |
| Oct 14 2016 |
31823 |
611.89 |
| Oct 07 2016 |
31674 |
611.89 |
| Sep 30 2016 |
29256 |
586.07 |
| Sep 23 2016 |
28747 |
586.07 |
| Sep 16 2016 |
28308 |
586.07 |
| Sep 09 2016 |
27843 |
586.07 |
| Sep 02 2016 |
27758 |
586.07 |
| Aug 26 2016 |
27813 |
586.07 |
| Aug 19 2016 |
27298 |
586.07 |
| Aug 12 2016 |
27289 |
586.07 |
| Aug 05 2016 |
27310 |
586.07 |
| Jul 29 2016 |
27312 |
586.07 |
| Jul 22 2016 |
27282 |
586.07 |
| Jun 28 2016 |
27284 |
586.07 |
| Jun 21 2016 |
27361 |
586.07 |
| Jun 14 2016 |
27361 |
586.07 |
| Jun 07 2016 |
27363 |
586.07 |
| May 31 2016 |
27369 |
586.07 |
| May 24 2016 |
27369 |
586.07 |
| May 17 2016 |
27344 |
586.07 |
| May 10 2016 |
27345 |
586.07 |
| May 03 2016 |
27351 |
586.07 |
| Apr 26 2016 |
27346 |
586.07 |
| Apr 19 2016 |
27307 |
586.07 |
| Apr 12 2016 |
27368 |
586.07 |
| Apr 05 2016 |
27368 |
586.07 |
| Mar 29 2016 |
27368 |
586.07 |
| Mar 22 2016 |
27349 |
586.07 |
| Mar 15 2016 |
27349 |
586.07 |
| Mar 08 2016 |
27372 |
586.07 |
| Mar 01 2016 |
27367 |
586.07 |
| Feb 23 2016 |
27363 |
586.07 |
| Feb 16 2016 |
27281 |
586.07 |
| Feb 09 2016 |
27281 |
586.07 |
| Feb 02 2016 |
27220 |
586.07 |
| Jan 26 2016 |
27263 |
586.07 |
| Jan 19 2016 |
27275 |
586.07 |
| Jan 12 2016 |
26839 |
586.07 |
| Jan 05 2016 |
27319 |
586.07 |
| Dec 29 2015 |
27351 |
586.07 |
| Dec 22 2015 |
27142 |
586.07 |
| Dec 15 2015 |
27029 |
586.07 |
| Dec 08 2015 |
27358 |
586.07 |
| Dec 01 2015 |
27507 |
586.07 |
| Nov 24 2015 |
27255 |
586.07 |
| Nov 17 2015 |
24599 |
560.25 |
| Nov 10 2015 |
24657 |
560.25 |
| Nov 03 2015 |
24721 |
560.25 |
| Oct 27 2015 |
24812 |
560.25 |
| Oct 20 2015 |
24813 |
560.25 |
| Oct 13 2015 |
24128 |
560.25 |
| Oct 20 2014 |
22911 |
550.22 |
| Oct 13 2014 |
22798 |
550.22 |
| Oct 06 2014 |
22405 |
550.22 |
| Sep 29 2014 |
22619 |
550.22 |
| Sep 22 2014 |
22699 |
550.22 |
| Sep 15 2014 |
22470 |
550.22 |
| Sep 08 2014 |
22290 |
550.22 |
| Sep 01 2014 |
22398 |
550.22 |
| Aug 25 2014 |
22443 |
550.22 |
| Aug 18 2014 |
22452 |
550.22 |
| Aug 11 2014 |
22452 |
550.22 |
| Aug 04 2014 |
22452 |
550.22 |
| Jul 28 2014 |
22452 |
550.22 |
| Jul 21 2014 |
22470 |
550.22 |
| Jul 14 2014 |
22471 |
550.22 |
| Jul 07 2014 |
22471 |
550.22 |
| Jun 30 2014 |
22471 |
550.22 |
| Jun 23 2014 |
22471 |
550.22 |
| Jun 16 2014 |
22471 |
550.22 |
| Jun 09 2014 |
22471 |
550.22 |
| Jun 02 2014 |
22471 |
550.22 |
| May 26 2014 |
22471 |
550.22 |
| May 19 2014 |
22471 |
550.22 |
| May 12 2014 |
22473 |
550.22 |
| May 05 2014 |
22473 |
550.22 |
| Apr 28 2014 |
22474 |
550.22 |
| Apr 21 2014 |
22474 |
550.22 |
| Apr 14 2014 |
22485 |
550.22 |
| Apr 07 2014 |
22485 |
550.22 |
| Mar 31 2014 |
22486 |
550.22 |
| Mar 24 2014 |
22486 |
550.22 |
| Mar 17 2014 |
22486 |
550.22 |
| Mar 10 2014 |
22485 |
550.22 |
| Mar 03 2014 |
22485 |
550.22 |
| Feb 24 2014 |
22476 |
550.22 |
| Feb 17 2014 |
22491 |
550.22 |
| Feb 10 2014 |
22490 |
550.22 |
| Feb 03 2014 |
22482 |
550.22 |
| Jan 27 2014 |
22544 |
550.22 |
| Jan 20 2014 |
22489 |
550.22 |
| Jan 13 2014 |
22312 |
550.22 |
| Jan 06 2014 |
22249 |
550.22 |
| Dec 30 2013 |
22411 |
550.22 |
| Dec 23 2013 |
22196 |
550.22 |
| Dec 16 2013 |
21975 |
550.22 |
| Dec 09 2013 |
21984 |
550.22 |
| Dec 02 2013 |
22225 |
550.22 |
| Nov 25 2013 |
22610 |
550.22 |
| Nov 18 2013 |
22712 |
550.22 |
| Nov 11 2013 |
22726 |
550.22 |
| Oct 14 2013 |
23029 |
563.62 |
| Oct 07 2013 |
22762 |
563.62 |
| Sep 30 2013 |
22630 |
563.62 |
| Sep 23 2013 |
22570 |
563.62 |
| Sep 16 2013 |
22289 |
563.62 |
| Sep 09 2013 |
22159 |
563.62 |
| Sep 02 2013 |
22309 |
563.62 |
| Aug 26 2013 |
22263 |
563.62 |
| Aug 19 2013 |
22285 |
563.62 |
| Aug 12 2013 |
22286 |
563.62 |
| Aug 05 2013 |
22288 |
563.62 |
| Jul 29 2013 |
22289 |
563.62 |
| Jul 22 2013 |
22335 |
563.62 |
| Jul 15 2013 |
22335 |
563.62 |
| Jul 08 2013 |
22335 |
563.62 |
| Jul 01 2013 |
22335 |
563.62 |
| Jun 24 2013 |
22336 |
563.62 |
| Jun 17 2013 |
22336 |
563.62 |
| Jun 10 2013 |
22336 |
563.62 |
| Jun 03 2013 |
22336 |
563.62 |
| May 27 2013 |
22336 |
563.62 |
| May 20 2013 |
22336 |
563.62 |
| May 13 2013 |
22336 |
563.62 |
| May 06 2013 |
22336 |
563.62 |
| Apr 29 2013 |
22336 |
563.62 |
| Apr 22 2013 |
22296 |
563.62 |
| Apr 15 2013 |
22303 |
563.62 |
| Apr 08 2013 |
22303 |
563.62 |
| Apr 01 2013 |
22303 |
563.62 |
| Mar 25 2013 |
22292 |
563.62 |
| Mar 18 2013 |
22292 |
563.62 |
| Mar 11 2013 |
22292 |
563.62 |
| Mar 04 2013 |
22292 |
563.62 |
| Feb 25 2013 |
22292 |
563.62 |
| Feb 18 2013 |
22292 |
563.62 |
| Feb 11 2013 |
22301 |
563.62 |
| Feb 04 2013 |
22267 |
563.62 |
| Jan 28 2013 |
22311 |
563.62 |
| Jan 21 2013 |
22336 |
563.62 |
| Jan 14 2013 |
22452 |
563.62 |
| Jan 07 2013 |
22404 |
563.62 |
| Dec 31 2012 |
22411 |
563.62 |
| Dec 24 2012 |
22420 |
563.62 |
| Dec 17 2012 |
22411 |
563.62 |
| Dec 10 2012 |
22194 |
563.62 |
| Dec 03 2012 |
22396 |
563.62 |
| Nov 26 2012 |
23093 |
573.91 |
| Nov 19 2012 |
23150 |
573.91 |
| Nov 12 2012 |
23271 |
573.91 |
| Nov 05 2012 |
24058 |
584.19 |
| Oct 29 2012 |
24282 |
584.19 |
| Oct 22 2012 |
24070 |
584.19 |
| Oct 15 2012 |
23840 |
584.19 |
| Oct 02 2012 |
22942 |
584.19 |
| Sep 26 2012 |
22893 |
584.19 |
| Sep 20 2012 |
22598 |
584.19 |
| Sep 13 2012 |
22279 |
584.19 |
| Jan 19 2012 |
21575 |
584.19 |
| Dec 29 2011 |
21454 |
584.19 |
| Dec 13 2011 |
21225 |
584.19 |
| Dec 09 2011 |
21252 |
584.19 |
