Sep 14 2018 |
7673 |
381.03 |
Sep 07 2018 |
7691 |
381.03 |
Aug 31 2018 |
7644 |
381.03 |
Aug 24 2018 |
7613 |
381.03 |
Aug 17 2018 |
7609 |
381.03 |
Aug 10 2018 |
7611 |
381.03 |
Aug 03 2018 |
7623 |
381.03 |
Jul 27 2018 |
7631 |
381.03 |
Jul 20 2018 |
7634 |
381.03 |
Jul 13 2018 |
7633 |
381.03 |
Jul 06 2018 |
7626 |
381.03 |
Jun 29 2018 |
7670 |
381.03 |
Jun 22 2018 |
7670 |
381.03 |
Jun 15 2018 |
7680 |
381.03 |
Jun 08 2018 |
7696 |
381.03 |
Jun 01 2018 |
7687 |
381.03 |
May 25 2018 |
7697 |
381.03 |
May 18 2018 |
7695 |
381.03 |
May 11 2018 |
7708 |
381.03 |
May 04 2018 |
7746 |
381.03 |
Apr 27 2018 |
7741 |
381.03 |
Apr 20 2018 |
7761 |
381.03 |
Apr 13 2018 |
7759 |
381.03 |
Apr 06 2018 |
7759 |
381.03 |
Mar 30 2018 |
7760 |
381.03 |
Mar 23 2018 |
7760 |
381.03 |
Mar 16 2018 |
7754 |
381.03 |
Mar 09 2018 |
7754 |
381.03 |
Mar 02 2018 |
7755 |
381.03 |
Feb 23 2018 |
7755 |
381.03 |
Feb 16 2018 |
7761 |
381.03 |
Feb 09 2018 |
7758 |
381.03 |
Feb 02 2018 |
7772 |
381.03 |
Jan 26 2018 |
7796 |
381.03 |
Jan 19 2018 |
7772 |
381.03 |
Jan 12 2018 |
7476 |
381.03 |
Jan 05 2018 |
7687 |
381.03 |
Dec 29 2017 |
7696 |
381.03 |
Dec 22 2017 |
7695 |
381.03 |
Dec 15 2017 |
7668 |
381.03 |
Dec 08 2017 |
7853 |
381.03 |
Dec 01 2017 |
7896 |
381.03 |
Nov 24 2017 |
7904 |
381.03 |
Nov 17 2017 |
7904 |
381.03 |
Nov 10 2017 |
8088 |
381.03 |
Nov 03 2017 |
8068 |
381.03 |
Oct 27 2017 |
7945 |
381.03 |
Oct 20 2017 |
7978 |
381.03 |
Oct 13 2017 |
7851 |
381.03 |
Oct 06 2017 |
7738 |
381.03 |
Sep 29 2017 |
7760 |
381.03 |
Sep 22 2017 |
7723 |
381.03 |
Oct 14 2013 |
10127 |
427.84 |
Oct 07 2013 |
10119 |
428.34 |
Sep 30 2013 |
10115 |
428.34 |
Sep 23 2013 |
10103 |
428.34 |
Sep 16 2013 |
10131 |
428.34 |
Sep 09 2013 |
10141 |
428.34 |
Sep 02 2013 |
10228 |
428.34 |
Aug 26 2013 |
10191 |
428.34 |
Aug 19 2013 |
10209 |
428.34 |
Aug 12 2013 |
10209 |
428.34 |
Aug 05 2013 |
10210 |
428.34 |
Jul 29 2013 |
10211 |
428.34 |
Jul 22 2013 |
10244 |
428.34 |
Jul 15 2013 |
10244 |
428.34 |
Jul 08 2013 |
10244 |
428.34 |
Jul 01 2013 |
10244 |
428.34 |
Jun 24 2013 |
10245 |
428.34 |
Jun 17 2013 |
10245 |
428.34 |
Jun 10 2013 |
10245 |
428.34 |
Jun 03 2013 |
10245 |
428.34 |
May 27 2013 |
10245 |
428.34 |
May 20 2013 |
10245 |
428.34 |
May 13 2013 |
10245 |
428.34 |
May 06 2013 |
10245 |
428.34 |
Apr 29 2013 |
10245 |
428.34 |
Apr 22 2013 |
10223 |
428.34 |
Apr 15 2013 |
10232 |
428.34 |
Apr 08 2013 |
10232 |
428.34 |
Apr 01 2013 |
10232 |
428.34 |
Mar 25 2013 |
10226 |
428.34 |
Mar 18 2013 |
10226 |
428.34 |
Mar 11 2013 |
10226 |
428.34 |
Mar 04 2013 |
10226 |
428.34 |
Feb 25 2013 |
10226 |
428.34 |
Feb 18 2013 |
10232 |
428.34 |
Feb 11 2013 |
10241 |
428.34 |
Feb 04 2013 |
10206 |
428.34 |
Jan 28 2013 |
10257 |
428.34 |
Jan 21 2013 |
10274 |
428.34 |
Jan 14 2013 |
10348 |
428.34 |
Jan 07 2013 |
10301 |
428.34 |
Dec 31 2012 |
10316 |
428.34 |
Dec 24 2012 |
10316 |
428.34 |
Dec 17 2012 |
10332 |
428.34 |
Dec 10 2012 |
10208 |
428.34 |
Dec 03 2012 |
10370 |
428.34 |
Nov 26 2012 |
12161 |
448.9 |
Nov 19 2012 |
12213 |
448.9 |
Nov 12 2012 |
12298 |
448.9 |
Nov 05 2012 |
13679 |
462.94 |
Oct 29 2012 |
13792 |
462.94 |
Oct 22 2012 |
13841 |
462.94 |
Oct 15 2012 |
19775 |
531.16 |
Oct 02 2012 |
19070 |
531.16 |
Sep 26 2012 |
19040 |
531.16 |
Sep 20 2012 |
18831 |
531.16 |
Sep 13 2012 |
18549 |
531.16 |
Jan 19 2012 |
17802 |
531.16 |
Dec 29 2011 |
17684 |
531.16 |
Dec 13 2011 |
17467 |
531.16 |
Dec 09 2011 |
17493 |
531.16 |