| Nov 18 2013 |
32561 |
707.75 |
| Nov 11 2013 |
32657 |
707.75 |
| Nov 04 2013 |
32547 |
707.75 |
| Oct 28 2013 |
32162 |
707.75 |
| Oct 21 2013 |
31364 |
707.75 |
| Oct 14 2013 |
30617 |
677.29 |
| Oct 07 2013 |
30133 |
677.29 |
| Sep 30 2013 |
29928 |
677.29 |
| Sep 23 2013 |
29122 |
658.23 |
| Sep 16 2013 |
28721 |
658.23 |
| Sep 09 2013 |
28558 |
658.23 |
| Sep 02 2013 |
28786 |
658.23 |
| Aug 26 2013 |
28709 |
658.23 |
| Aug 19 2013 |
28735 |
658.23 |
| Aug 12 2013 |
28736 |
658.23 |
| Aug 05 2013 |
28738 |
658.23 |
| Jul 29 2013 |
28739 |
658.23 |
| Jul 22 2013 |
28784 |
658.23 |
| Jul 15 2013 |
28784 |
658.23 |
| Jul 08 2013 |
28785 |
658.23 |
| Jul 01 2013 |
28785 |
658.23 |
| Jun 24 2013 |
28786 |
658.23 |
| Jun 17 2013 |
28786 |
658.23 |
| Jun 10 2013 |
28786 |
658.23 |
| Jun 03 2013 |
28786 |
658.23 |
| May 27 2013 |
28786 |
658.23 |
| May 20 2013 |
28786 |
658.23 |
| May 13 2013 |
28786 |
658.23 |
| May 06 2013 |
28786 |
658.23 |
| Apr 29 2013 |
28786 |
658.23 |
| Apr 22 2013 |
28748 |
658.23 |
| Apr 15 2013 |
28756 |
658.23 |
| Apr 08 2013 |
28756 |
658.23 |
| Apr 01 2013 |
28756 |
658.23 |
| Mar 25 2013 |
28738 |
658.23 |
| Mar 18 2013 |
28738 |
658.23 |
| Mar 11 2013 |
28738 |
658.23 |
| Mar 04 2013 |
28738 |
658.23 |
| Feb 25 2013 |
28738 |
658.23 |
| Feb 18 2013 |
28736 |
658.23 |
| Feb 11 2013 |
28745 |
658.23 |
| Feb 04 2013 |
28713 |
658.23 |
| Jan 28 2013 |
28764 |
658.23 |
| Jan 21 2013 |
28780 |
658.23 |
| Jan 14 2013 |
28904 |
658.23 |
| Jan 07 2013 |
28863 |
658.23 |
| Dec 31 2012 |
28851 |
658.23 |
| Dec 24 2012 |
28872 |
658.23 |
| Dec 17 2012 |
28813 |
658.23 |
| Dec 10 2012 |
28553 |
658.23 |
| Dec 03 2012 |
28868 |
658.23 |
| Nov 26 2012 |
26895 |
625.22 |
| Nov 19 2012 |
26919 |
625.22 |
| Nov 12 2012 |
27097 |
625.22 |
| Nov 05 2012 |
23912 |
582 |
| Oct 29 2012 |
24123 |
582 |
| Oct 22 2012 |
23917 |
582 |
