| Dec 23 2013 |
32449 |
754.57 |
| Dec 16 2013 |
32160 |
754.57 |
| Dec 09 2013 |
32209 |
754.57 |
| Dec 02 2013 |
32565 |
754.57 |
| Nov 25 2013 |
33095 |
754.57 |
| Nov 18 2013 |
33066 |
754.57 |
| Nov 11 2013 |
33151 |
754.57 |
| Nov 04 2013 |
33048 |
754.57 |
| Oct 28 2013 |
32665 |
754.57 |
| Oct 21 2013 |
31858 |
754.57 |
| Oct 14 2013 |
31825 |
737.86 |
| Oct 07 2013 |
31112 |
718.18 |
| Sep 30 2013 |
30920 |
718.28 |
| Sep 23 2013 |
30855 |
718.28 |
| Sep 16 2013 |
30436 |
718.28 |
| Sep 09 2013 |
30265 |
718.28 |
| Sep 02 2013 |
30510 |
718.28 |
| Aug 26 2013 |
30436 |
718.28 |
| Aug 19 2013 |
30468 |
718.28 |
| Aug 12 2013 |
30469 |
718.28 |
| Aug 05 2013 |
30471 |
718.28 |
| Jul 29 2013 |
30472 |
718.28 |
| Jul 22 2013 |
30517 |
718.28 |
| Jul 15 2013 |
30516 |
718.28 |
| Jul 08 2013 |
30517 |
718.28 |
| Jul 01 2013 |
30517 |
718.28 |
| Jun 24 2013 |
30518 |
718.28 |
| Jun 17 2013 |
30518 |
718.28 |
| Jun 10 2013 |
30518 |
718.28 |
| Jun 03 2013 |
30518 |
718.28 |
| May 27 2013 |
30518 |
718.28 |
| May 20 2013 |
30518 |
718.28 |
| May 13 2013 |
30518 |
718.28 |
| May 06 2013 |
30518 |
718.28 |
| Apr 29 2013 |
30518 |
718.28 |
| Apr 22 2013 |
30478 |
718.28 |
| Apr 15 2013 |
30486 |
718.28 |
| Apr 08 2013 |
30486 |
718.28 |
| Apr 01 2013 |
30486 |
718.28 |
| Mar 25 2013 |
30281 |
706.19 |
| Mar 18 2013 |
30281 |
706.19 |
| Mar 11 2013 |
30281 |
706.19 |
| Mar 04 2013 |
30281 |
706.19 |
| Feb 25 2013 |
30281 |
706.19 |
| Feb 18 2013 |
30279 |
706.19 |
| Feb 11 2013 |
30288 |
706.19 |
| Feb 04 2013 |
30259 |
706.19 |
| Jan 28 2013 |
30303 |
706.19 |
| Jan 21 2013 |
30328 |
706.19 |
| Jan 14 2013 |
29366 |
669.16 |
| Jan 07 2013 |
29331 |
669.16 |
| Dec 31 2012 |
29316 |
669.16 |
| Dec 24 2012 |
28764 |
655.97 |
| Dec 17 2012 |
28703 |
655.97 |
| Dec 10 2012 |
28447 |
655.97 |
| Dec 03 2012 |
28759 |
655.97 |
| Nov 26 2012 |
27860 |
641.74 |
| Nov 19 2012 |
27880 |
641.74 |
| Nov 12 2012 |
28033 |
641.74 |
| Nov 05 2012 |
28059 |
641.74 |
| Oct 29 2012 |
28270 |
641.74 |
| Oct 22 2012 |
28008 |
641.74 |
| Oct 15 2012 |
27200 |
632.47 |
| Oct 02 2012 |
24314 |
603.77 |
| Sep 26 2012 |
24295 |
603.77 |
| Sep 20 2012 |
23983 |
603.77 |
| Sep 13 2012 |
23628 |
603.77 |
| Jan 19 2012 |
22813 |
602.51 |
| Dec 29 2011 |
25463 |
650 |
| Dec 13 2011 |
25157 |
650 |
| Dec 09 2011 |
25161 |
650 |
