Nov 28 2008 |
8370 |
528.43 |
Nov 21 2008 |
6475 |
481.08 |
Nov 14 2008 |
6181 |
479.41 |
Nov 07 2008 |
5794 |
472.52 |
Oct 31 2008 |
5396 |
473.05 |
Oct 24 2008 |
5378 |
475.19 |
Oct 17 2008 |
5031 |
479.4 |
Oct 10 2008 |
4943 |
481.54 |
Oct 03 2008 |
4505 |
480.32 |
Sep 26 2008 |
4232 |
480.32 |
Sep 19 2008 |
4204 |
480.32 |
Feb 01 2008 |
4037 |
480.32 |
Dec 12 2007 |
3943 |
480.32 |
Dec 07 2007 |
3917 |
480.32 |
Nov 30 2007 |
3825 |
480.32 |
Nov 23 2007 |
3920 |
485.06 |
Nov 16 2007 |
4168 |
488.9 |
Nov 09 2007 |
4118 |
488.9 |
Nov 02 2007 |
3954 |
487.81 |
Oct 26 2007 |
3810 |
484.25 |
Oct 19 2007 |
3684 |
483.21 |
Oct 12 2007 |
3589 |
479.88 |
Oct 05 2007 |
3354 |
482.43 |
Sep 28 2007 |
3360 |
484.58 |
Sep 21 2007 |
3149 |
484.58 |
Sep 14 2007 |
3057 |
484.58 |
Aug 24 2007 |
2983 |
484.58 |
Dec 14 2006 |
2784 |
484.58 |
Dec 08 2006 |
2765 |
484.58 |
Dec 01 2006 |
2668 |
482.16 |
Nov 24 2006 |
2606 |
482.16 |
Nov 17 2006 |
2332 |
479.1 |
Nov 10 2006 |
2285 |
481.72 |
Nov 03 2006 |
2139 |
484.87 |
Oct 27 2006 |
2012 |
487.01 |
Oct 20 2006 |
1810 |
486.01 |
Oct 13 2006 |
1543 |
492.89 |
Oct 06 2006 |
1266 |
497.48 |