| Oct 14 2013 |
14836 |
475.57 |
| Oct 07 2013 |
14729 |
475.57 |
| Sep 30 2013 |
14723 |
475.57 |
| Sep 23 2013 |
15732 |
486.34 |
| Sep 16 2013 |
15651 |
486.34 |
| Sep 09 2013 |
15617 |
486.34 |
| Sep 02 2013 |
15721 |
486.34 |
| Aug 26 2013 |
15685 |
486.34 |
| Aug 19 2013 |
15702 |
486.34 |
| Aug 12 2013 |
15702 |
486.34 |
| Aug 05 2013 |
15704 |
486.34 |
| Jul 29 2013 |
15705 |
486.34 |
| Jul 22 2013 |
15748 |
486.34 |
| Jul 15 2013 |
15748 |
486.34 |
| Jul 08 2013 |
15748 |
486.34 |
| Jul 01 2013 |
15748 |
486.34 |
| Jun 24 2013 |
15749 |
486.34 |
| Jun 17 2013 |
15749 |
486.34 |
| Jun 10 2013 |
15749 |
486.34 |
| Jun 03 2013 |
15749 |
486.34 |
| May 27 2013 |
15749 |
486.34 |
| May 20 2013 |
15749 |
486.34 |
| May 13 2013 |
15749 |
486.34 |
| May 06 2013 |
15749 |
486.34 |
| Apr 29 2013 |
15749 |
486.34 |
| Apr 22 2013 |
15710 |
486.34 |
| Apr 15 2013 |
15717 |
486.34 |
| Apr 08 2013 |
15717 |
486.34 |
| Apr 01 2013 |
15717 |
486.34 |
| Mar 25 2013 |
15709 |
486.34 |
| Mar 18 2013 |
15709 |
486.34 |
| Mar 11 2013 |
15709 |
486.34 |
| Mar 04 2013 |
15709 |
486.34 |
| Feb 25 2013 |
15709 |
486.34 |
| Feb 18 2013 |
15717 |
486.34 |
| Feb 11 2013 |
15726 |
486.34 |
| Feb 04 2013 |
15691 |
486.34 |
| Jan 28 2013 |
15738 |
486.34 |
| Jan 21 2013 |
15765 |
486.34 |
| Jan 14 2013 |
15851 |
486.34 |
| Jan 07 2013 |
15809 |
486.34 |
| Dec 31 2012 |
15814 |
486.34 |
| Dec 24 2012 |
15810 |
486.34 |
| Dec 17 2012 |
15817 |
486.34 |
| Dec 10 2012 |
15658 |
486.34 |
| Dec 03 2012 |
15853 |
486.34 |
| Nov 26 2012 |
16300 |
492.2 |
| Nov 19 2012 |
16349 |
492.2 |
| Nov 12 2012 |
16447 |
492.2 |
| Nov 05 2012 |
17245 |
500.51 |
| Oct 29 2012 |
17388 |
500.51 |
| Oct 22 2012 |
17328 |
500.51 |
| Oct 15 2012 |
17139 |
500.51 |
| Oct 02 2012 |
16871 |
503.91 |
| Sep 26 2012 |
16846 |
503.91 |
| Sep 20 2012 |
16708 |
503.91 |
| Sep 13 2012 |
16453 |
503.91 |
| Jan 19 2012 |
15700 |
503.91 |
| Dec 29 2011 |
15585 |
503.91 |
| Dec 13 2011 |
15406 |
503.91 |
| Dec 09 2011 |
15426 |
503.91 |
