| Oct 16 2009 |
12568 |
553.51 |
| Oct 09 2009 |
12205 |
547.93 |
| Oct 02 2009 |
11655 |
547.93 |
| Sep 25 2009 |
11541 |
559.77 |
| Sep 18 2009 |
11283 |
559.77 |
| Sep 11 2009 |
10158 |
536.5 |
| Jan 30 2009 |
9990 |
536.5 |
| Jan 09 2009 |
9161 |
536.5 |
| Dec 18 2008 |
8930 |
536.5 |
| Dec 12 2008 |
8917 |
536.5 |
| Dec 05 2008 |
8951 |
536.5 |
| Nov 28 2008 |
8540 |
532.74 |
| Nov 21 2008 |
8500 |
532.74 |
| Nov 14 2008 |
8277 |
532.74 |
| Nov 07 2008 |
7826 |
524.65 |
| Oct 31 2008 |
7015 |
516.28 |
| Oct 24 2008 |
6798 |
514.7 |
| Oct 17 2008 |
6415 |
522.26 |
| Oct 10 2008 |
6076 |
518.1 |
| Oct 03 2008 |
5571 |
518.1 |
| Sep 26 2008 |
4464 |
489.27 |
| Sep 19 2008 |
4767 |
501.76 |
| Feb 01 2008 |
4573 |
501.76 |
| Dec 12 2007 |
4472 |
501.76 |
| Dec 07 2007 |
4441 |
501.76 |
| Nov 30 2007 |
4939 |
530.97 |
| Nov 23 2007 |
4914 |
530.97 |
| Nov 16 2007 |
5070 |
530.97 |
| Nov 09 2007 |
4781 |
519.54 |
| Nov 02 2007 |
4411 |
508.16 |
| Oct 26 2007 |
4092 |
497.74 |
| Oct 19 2007 |
3825 |
490.04 |
| Oct 12 2007 |
3482 |
475.19 |
| Oct 05 2007 |
3367 |
483.08 |
| Sep 28 2007 |
3492 |
492 |
| Sep 21 2007 |
2889 |
468.24 |
| Sep 14 2007 |
2806 |
468.24 |
| Aug 24 2007 |
2742 |
468.24 |
| Dec 14 2006 |
2570 |
468.24 |
| Dec 08 2006 |
2552 |
468.24 |
| Dec 01 2006 |
2313 |
455.81 |
| Nov 24 2006 |
2264 |
455.81 |
| Nov 17 2006 |
2039 |
455.81 |
| Nov 10 2006 |
2044 |
460.45 |
| Nov 03 2006 |
2010 |
470.92 |
| Oct 27 2006 |
1911 |
474.63 |
| Oct 20 2006 |
1781 |
482.32 |
| Oct 13 2006 |
1681 |
516.09 |
| Oct 06 2006 |
1297 |
501.79 |
