| Sep 23 2016 |
27017 |
567.57 |
| Sep 16 2016 |
26570 |
567.57 |
| Sep 09 2016 |
26153 |
567.57 |
| Sep 02 2016 |
26055 |
567.57 |
| Aug 26 2016 |
26108 |
567.57 |
| Aug 19 2016 |
25625 |
567.57 |
| Aug 12 2016 |
25611 |
567.57 |
| Aug 05 2016 |
25632 |
567.57 |
| Jul 29 2016 |
25634 |
567.57 |
| Jul 22 2016 |
25604 |
567.57 |
| Jun 28 2016 |
25606 |
567.57 |
| Jun 21 2016 |
25679 |
567.57 |
| Jun 14 2016 |
25679 |
567.57 |
| Jun 07 2016 |
25681 |
567.57 |
| May 31 2016 |
25688 |
567.57 |
| May 24 2016 |
25688 |
567.57 |
| May 17 2016 |
25663 |
567.57 |
| May 10 2016 |
25664 |
567.57 |
| May 03 2016 |
25670 |
567.57 |
| Apr 26 2016 |
25665 |
567.57 |
| Apr 19 2016 |
25629 |
567.57 |
| Apr 12 2016 |
25687 |
567.57 |
| Apr 05 2016 |
25687 |
567.57 |
| Mar 29 2016 |
25687 |
567.57 |
| Mar 22 2016 |
25668 |
567.57 |
| Mar 15 2016 |
25668 |
567.57 |
| Mar 08 2016 |
25691 |
567.57 |
| Mar 01 2016 |
25687 |
567.57 |
| Feb 23 2016 |
25684 |
567.57 |
| Feb 16 2016 |
25605 |
567.57 |
| Feb 09 2016 |
25605 |
567.57 |
| Feb 02 2016 |
25547 |
567.57 |
| Jan 26 2016 |
25592 |
567.57 |
| Jan 19 2016 |
25606 |
567.57 |
| Jan 12 2016 |
25157 |
567.57 |
| Jan 05 2016 |
25609 |
567.57 |
| Dec 29 2015 |
25651 |
567.57 |
| Dec 22 2015 |
25450 |
567.57 |
| Dec 15 2015 |
25336 |
567.57 |
| Dec 08 2015 |
27621 |
589.02 |
| Dec 01 2015 |
27767 |
589.02 |
| Nov 24 2015 |
27516 |
589.02 |
| Nov 17 2015 |
27194 |
589.02 |
| Nov 10 2015 |
27212 |
589.02 |
| Nov 03 2015 |
26709 |
582.14 |
| Oct 27 2015 |
26826 |
582.14 |
| Oct 20 2015 |
26813 |
582.14 |
| Oct 13 2015 |
25761 |
578.05 |
| Oct 06 2015 |
25770 |
578.05 |
| Sep 29 2015 |
26036 |
581.55 |
| Sep 22 2015 |
13253 |
569.69 |
| Sep 15 2015 |
16769 |
569.69 |
| Sep 14 2015 |
23996 |
569.69 |
| Sep 07 2015 |
23924 |
569.69 |
| Aug 31 2015 |
23984 |
569.69 |
| Aug 24 2015 |
23895 |
569.69 |
| Aug 17 2015 |
23936 |
569.69 |
| Aug 10 2015 |
23950 |
569.69 |
| Aug 03 2015 |
23949 |
569.69 |
| Jul 27 2015 |
23949 |
569.69 |
| Jul 20 2015 |
23948 |
569.69 |
| Jul 13 2015 |
23948 |
569.69 |
| Jul 06 2015 |
23948 |
569.69 |
| Jun 29 2015 |
23948 |
569.69 |
| Jun 22 2015 |
23948 |
569.69 |
| Jun 15 2015 |
23948 |
569.69 |
| Jun 08 2015 |
24120 |
569.69 |
| Jun 01 2015 |
24120 |
569.69 |
| May 25 2015 |
24120 |
569.69 |
| May 18 2015 |
24120 |
569.69 |
| May 11 2015 |
24120 |
569.69 |
| May 04 2015 |
24120 |
569.69 |
| Apr 27 2015 |
24091 |
569.69 |
| Apr 20 2015 |
24075 |
569.69 |
| Apr 13 2015 |
24074 |
569.69 |
| Apr 06 2015 |
24114 |
569.69 |
| Mar 30 2015 |
24114 |
569.69 |
| Mar 23 2015 |
24132 |
569.69 |
| Mar 16 2015 |
24111 |
569.69 |
| Mar 09 2015 |
24110 |
569.69 |
| Mar 02 2015 |
24098 |
569.69 |
| Feb 23 2015 |
23932 |
569.69 |
| Feb 16 2015 |
23902 |
569.69 |
| Feb 09 2015 |
23912 |
569.69 |
| Feb 02 2015 |
23918 |
569.69 |
| Jan 26 2015 |
23900 |
569.69 |
| Jan 19 2015 |
23873 |
569.69 |
| Jan 12 2015 |
23731 |
569.69 |
| Jan 05 2015 |
23197 |
559.49 |
| Dec 29 2014 |
23202 |
559.49 |
| Dec 22 2014 |
23242 |
559.49 |
| Dec 15 2014 |
22905 |
559.49 |
| Dec 08 2014 |
23392 |
562.13 |
| Dec 01 2014 |
23541 |
562.13 |
| Nov 24 2014 |
23543 |
562.13 |
| Nov 17 2014 |
23768 |
562.13 |
| Nov 10 2014 |
23710 |
559.26 |
| Nov 03 2014 |
22756 |
549.72 |
| Oct 27 2014 |
22687 |
549.72 |
| Oct 20 2014 |
23366 |
554.84 |
| Oct 13 2014 |
23252 |
554.84 |
| Oct 06 2014 |
22882 |
554.84 |
| Sep 29 2014 |
23082 |
554.84 |
| Sep 22 2014 |
24638 |
571.61 |
| Sep 15 2014 |
24354 |
571.61 |
| Sep 08 2014 |
24148 |
571.61 |
| Sep 01 2014 |
24252 |
571.61 |
| Aug 25 2014 |
24298 |
571.61 |
| Aug 18 2014 |
24310 |
571.61 |
| Aug 11 2014 |
24310 |
571.61 |
| Aug 04 2014 |
24310 |
571.61 |
| Jul 28 2014 |
24310 |
571.61 |
| Jul 21 2014 |
24328 |
571.61 |
| Jul 14 2014 |
24329 |
571.61 |
| Jul 07 2014 |
24329 |
571.61 |
| Jun 30 2014 |
24329 |
571.61 |
| Jun 23 2014 |
24329 |
571.61 |
| Jun 16 2014 |
24329 |
571.61 |
| Jun 09 2014 |
24329 |
571.61 |
| Jun 02 2014 |
24329 |
571.61 |
| May 26 2014 |
24329 |
571.61 |
| May 19 2014 |
24329 |
571.61 |
| May 12 2014 |
24331 |
571.61 |
| May 05 2014 |
24331 |
571.61 |
| Apr 28 2014 |
24332 |
571.61 |
| Apr 21 2014 |
24332 |
571.61 |
| Apr 14 2014 |
24348 |
571.61 |
| Apr 07 2014 |
24348 |
571.61 |
| Mar 31 2014 |
24349 |
571.61 |
| Mar 24 2014 |
24349 |
571.61 |
| Mar 17 2014 |
24349 |
571.61 |
| Mar 10 2014 |
24348 |
571.61 |
| Mar 03 2014 |
24348 |
571.61 |
| Feb 24 2014 |
24339 |
571.61 |
| Feb 17 2014 |
24356 |
571.61 |
| Feb 10 2014 |
24355 |
571.61 |
| Feb 03 2014 |
24350 |
571.61 |
| Jan 27 2014 |
24407 |
571.61 |
| Jan 20 2014 |
24358 |
571.61 |
| Jan 13 2014 |
24171 |
571.61 |
| Jan 06 2014 |
24100 |
571.61 |
| Dec 30 2013 |
24258 |
571.61 |
| Dec 23 2013 |
24046 |
571.61 |
| Dec 16 2013 |
23797 |
571.33 |
| Dec 09 2013 |
23830 |
571.33 |
| Dec 02 2013 |
24122 |
571.33 |
| Nov 25 2013 |
24884 |
575.43 |
| Nov 18 2013 |
29808 |
638.66 |
| Nov 11 2013 |
29897 |
638.66 |
| Nov 04 2013 |
29777 |
638.66 |
| Oct 28 2013 |
29466 |
638.66 |
| Dec 17 2012 |
25885 |
609.18 |
| Dec 10 2012 |
25627 |
609.18 |
| Dec 03 2012 |
27222 |
628.27 |
| Nov 26 2012 |
26850 |
624.63 |
| Nov 19 2012 |
26878 |
624.63 |
| Nov 12 2012 |
27052 |
624.63 |
| Nov 05 2012 |
27054 |
624.63 |
| Oct 29 2012 |
27258 |
624.63 |
| Oct 22 2012 |
26981 |
624.63 |
| Oct 15 2012 |
26713 |
624.63 |
| Oct 02 2012 |
25662 |
624.63 |
| Sep 26 2012 |
25655 |
624.63 |
| Sep 20 2012 |
25289 |
624.63 |
| Sep 13 2012 |
24916 |
624.63 |
| Jan 19 2012 |
24210 |
624.52 |
| Dec 29 2011 |
24081 |
624.53 |
| Dec 13 2011 |
24265 |
632.45 |
| Dec 09 2011 |
23388 |
617.36 |
