| Oct 05 2010 |
7205 |
431.26 |
| Sep 29 2010 |
8969 |
455.4 |
| Sep 24 2010 |
9610 |
469.9 |
| Sep 17 2010 |
9843 |
479.22 |
| Sep 10 2010 |
9663 |
479.22 |
| Jan 29 2010 |
9649 |
479.22 |
| Jan 15 2010 |
9603 |
479.22 |
| Jan 08 2010 |
9478 |
479.22 |
| Dec 18 2009 |
9099 |
479.22 |
| Dec 09 2009 |
8979 |
479.22 |
| Dec 04 2009 |
8768 |
479.22 |
| Nov 27 2009 |
8737 |
479.22 |
| Nov 20 2009 |
8397 |
479.22 |
| Nov 13 2009 |
7906 |
479.22 |
| Nov 06 2009 |
7813 |
479.22 |
| Oct 30 2009 |
9073 |
479.22 |
| Oct 23 2009 |
8672 |
479.22 |
| Oct 16 2009 |
8553 |
479.47 |
| Oct 09 2009 |
9084 |
491.52 |
| Oct 02 2009 |
7587 |
470.63 |
| Sep 25 2009 |
6634 |
458.56 |
| Sep 18 2009 |
6795 |
463.85 |
| Sep 11 2009 |
7516 |
480.81 |
| Jan 30 2009 |
7721 |
488.43 |
| Jan 09 2009 |
7147 |
488.43 |
| Dec 18 2008 |
6931 |
488.43 |
| Dec 12 2008 |
6945 |
488.43 |
| Dec 05 2008 |
6968 |
488.43 |
| Nov 28 2008 |
6874 |
490.33 |
| Nov 21 2008 |
6850 |
490.33 |
| Nov 14 2008 |
6072 |
476.91 |
| Nov 07 2008 |
5643 |
468.96 |
| Oct 31 2008 |
5226 |
468.96 |
| Oct 24 2008 |
4846 |
460.61 |
| Oct 17 2008 |
3987 |
446.13 |
| Oct 10 2008 |
3879 |
446.73 |
| Oct 03 2008 |
3758 |
454.61 |
| Sep 26 2008 |
3603 |
457.65 |
| Sep 19 2008 |
3475 |
453.44 |
| Feb 01 2008 |
3324 |
451.77 |
| Dec 12 2007 |
3265 |
451.77 |
| Dec 07 2007 |
3249 |
451.77 |
| Nov 30 2007 |
3001 |
444.91 |
| Nov 23 2007 |
2995 |
444.91 |
| Nov 16 2007 |
3273 |
450.16 |
| Nov 09 2007 |
3404 |
456.86 |
| Nov 02 2007 |
3277 |
456.73 |
| Oct 26 2007 |
3232 |
456.73 |
| Oct 19 2007 |
3256 |
461.71 |
| Oct 12 2007 |
3264 |
464.41 |
| Oct 05 2007 |
3486 |
490.56 |
| Sep 28 2007 |
3531 |
494.45 |
| Sep 21 2007 |
2661 |
454.42 |
| Sep 14 2007 |
2715 |
461.59 |
| Aug 24 2007 |
2651 |
461.59 |
| Dec 14 2006 |
2477 |
461.59 |
| Dec 08 2006 |
2462 |
461.59 |
| Dec 01 2006 |
2399 |
461.59 |
| Nov 24 2006 |
2347 |
461.59 |
| Nov 17 2006 |
2113 |
461.59 |
| Nov 10 2006 |
2052 |
461.59 |
| Nov 03 2006 |
1944 |
464.97 |
| Oct 27 2006 |
1826 |
464.97 |
