| Sep 02 2021 |
5366 |
455.35 |
| Aug 26 2021 |
5301 |
455.35 |
| Aug 19 2021 |
5306 |
455.35 |
| Aug 12 2021 |
5298 |
455.35 |
| Aug 05 2021 |
5376 |
455.35 |
| Jul 29 2021 |
5410 |
455.35 |
| Jun 03 2021 |
5492 |
455.35 |
| Sep 04 2020 |
13097 |
455.35 |
| Aug 28 2020 |
13177 |
455.35 |
| Aug 21 2020 |
13221 |
455.35 |
| Aug 14 2020 |
13235 |
455.35 |
| Aug 07 2020 |
13351 |
455.35 |
| Jul 31 2020 |
13405 |
455.35 |
| Jul 24 2020 |
13405 |
455.35 |
| Jul 17 2020 |
13425 |
455.35 |
| Jul 10 2020 |
13453 |
455.35 |
| Jul 03 2020 |
13512 |
455.35 |
| Jun 26 2020 |
13512 |
455.35 |
| Jun 19 2020 |
13512 |
455.35 |
| Jun 12 2020 |
13517 |
455.35 |
| Jun 05 2020 |
13538 |
455.35 |
| May 29 2020 |
13556 |
455.35 |
| May 22 2020 |
13601 |
455.35 |
| May 15 2020 |
13601 |
455.35 |
| May 08 2020 |
13608 |
455.35 |
| May 01 2020 |
13614 |
455.35 |
| Apr 24 2020 |
13663 |
455.35 |
| Apr 17 2020 |
13664 |
455.35 |
| Apr 10 2020 |
13664 |
455.35 |
| Apr 03 2020 |
13664 |
455.35 |
| Mar 27 2020 |
13664 |
455.35 |
| Mar 20 2020 |
13675 |
455.35 |
| Mar 13 2020 |
13675 |
455.35 |
| Mar 06 2020 |
13675 |
455.35 |
| Feb 28 2020 |
13648 |
455.35 |
| Feb 21 2020 |
13701 |
455.35 |
| Feb 14 2020 |
13710 |
455.35 |
| Feb 07 2020 |
13731 |
455.35 |
| Jan 31 2020 |
13752 |
455.35 |
| Jan 24 2020 |
13393 |
455.35 |
| Jan 17 2020 |
13431 |
455.35 |
| Jan 10 2020 |
14054 |
455.35 |
| Jan 03 2020 |
13952 |
455.35 |
| Dec 27 2019 |
13963 |
455.35 |
| Dec 20 2019 |
13982 |
455.35 |
| Dec 13 2019 |
14037 |
455.35 |
| Dec 06 2019 |
13923 |
455.35 |
| Nov 29 2019 |
14237 |
455.35 |
| Nov 22 2019 |
14295 |
455.35 |
| Nov 15 2019 |
14423 |
455.35 |
| Nov 08 2019 |
14579 |
455.35 |
| Nov 01 2019 |
14646 |
455.35 |
| Oct 25 2019 |
14632 |
455.35 |
| Oct 18 2019 |
14292 |
455.35 |
| Oct 11 2019 |
14448 |
455.35 |
| Oct 04 2019 |
14529 |
455.35 |
| Sep 27 2019 |
14535 |
455.35 |
| Sep 20 2019 |
14310 |
455.35 |
| Sep 13 2019 |
14328 |
455.35 |
| Sep 08 2014 |
30312 |
656.91 |
| Sep 01 2014 |
30435 |
656.91 |
| Aug 25 2014 |
30487 |
656.91 |
| Aug 18 2014 |
30505 |
656.91 |
| Aug 11 2014 |
30504 |
656.91 |
| Aug 04 2014 |
30504 |
656.91 |
| Jul 28 2014 |
30504 |
656.91 |
| Jul 21 2014 |
30522 |
656.91 |
| Jul 14 2014 |
30523 |
656.91 |
| Jul 07 2014 |
30523 |
656.91 |
| Jun 30 2014 |
30523 |
656.91 |
| Jun 23 2014 |
30523 |
656.91 |
| Jun 16 2014 |
30523 |
656.91 |
| Jun 09 2014 |
30523 |
656.91 |
| Jun 02 2014 |
30523 |
656.91 |
| May 26 2014 |
30523 |
656.91 |
| May 19 2014 |
30523 |
656.91 |
| May 12 2014 |
30524 |
656.91 |
| May 05 2014 |
30524 |
656.91 |
| Apr 28 2014 |
30525 |
656.91 |
| Apr 21 2014 |
30525 |
656.91 |
| Apr 14 2014 |
30533 |
656.91 |
| Apr 07 2014 |
30533 |
656.91 |
| Mar 31 2014 |
30534 |
656.91 |
| Mar 24 2014 |
30534 |
656.91 |
| Mar 17 2014 |
30534 |
656.91 |
| Mar 10 2014 |
30533 |
656.91 |
| Mar 03 2014 |
30533 |
656.91 |
| Feb 24 2014 |
30527 |
656.91 |
| Feb 17 2014 |
30548 |
656.91 |
| Feb 10 2014 |
30546 |
656.91 |
| Feb 03 2014 |
30543 |
656.91 |
| Jan 27 2014 |
30601 |
656.91 |
| Jan 20 2014 |
30533 |
656.91 |
| Jan 13 2014 |
30357 |
656.91 |
| Jan 06 2014 |
30298 |
656.91 |
| Dec 30 2013 |
30486 |
656.91 |
| Dec 23 2013 |
30276 |
656.91 |
| Dec 16 2013 |
30014 |
656.91 |
| Dec 09 2013 |
30071 |
656.91 |
| Dec 02 2013 |
30381 |
656.91 |
| Nov 25 2013 |
30858 |
656.91 |
| Nov 18 2013 |
30855 |
656.91 |
| Nov 11 2013 |
30972 |
656.91 |
| Nov 04 2013 |
30831 |
656.91 |
| Oct 28 2013 |
30478 |
656.91 |
| Oct 21 2013 |
29734 |
656.91 |
| Oct 14 2013 |
29754 |
656.91 |
| Oct 07 2013 |
29310 |
656.91 |
| Sep 30 2013 |
29093 |
656.91 |
| Sep 23 2013 |
29057 |
656.91 |
| Dec 10 2012 |
21457 |
553.6 |
| Dec 03 2012 |
24266 |
587.49 |
| Nov 26 2012 |
24133 |
587.49 |
| Nov 19 2012 |
24200 |
587.49 |
| Nov 12 2012 |
24336 |
587.49 |
| Nov 05 2012 |
24313 |
587.49 |
| Oct 29 2012 |
24519 |
587.49 |
| Oct 22 2012 |
24300 |
587.49 |
| Oct 15 2012 |
24068 |
587.49 |
| Oct 02 2012 |
23176 |
587.49 |
| Sep 26 2012 |
23117 |
587.49 |
| Sep 20 2012 |
22810 |
587.49 |
| Sep 13 2012 |
22504 |
587.49 |
| Jan 19 2012 |
21802 |
587.25 |
| Dec 29 2011 |
21680 |
587.26 |
| Dec 13 2011 |
21445 |
587.27 |
| Dec 09 2011 |
23661 |
621.38 |
