| Oct 13 2015 |
17986 |
499.63 |
| Oct 06 2015 |
17954 |
499.63 |
| Sep 29 2015 |
18054 |
499.63 |
| Sep 22 2015 |
5875 |
499.63 |
| Sep 15 2015 |
7312 |
506.16 |
| Sep 14 2015 |
18002 |
506.16 |
| Sep 07 2015 |
16577 |
492.09 |
| Aug 31 2015 |
16598 |
492.09 |
| Aug 24 2015 |
16511 |
492.09 |
| Aug 17 2015 |
16535 |
492.09 |
| Aug 10 2015 |
16547 |
492.09 |
| Aug 03 2015 |
16546 |
492.09 |
| Jul 27 2015 |
16546 |
492.09 |
| Jul 20 2015 |
16545 |
492.09 |
| Jul 13 2015 |
16545 |
492.09 |
| Jul 06 2015 |
16545 |
492.09 |
| Jun 29 2015 |
16545 |
492.09 |
| Jun 22 2015 |
16545 |
492.09 |
| Jun 15 2015 |
16545 |
492.09 |
| Jun 08 2015 |
16660 |
492.09 |
| Jun 01 2015 |
16660 |
492.09 |
| May 25 2015 |
16660 |
492.09 |
| May 18 2015 |
16660 |
492.09 |
| May 11 2015 |
16660 |
492.09 |
| May 04 2015 |
16660 |
492.09 |
| Apr 27 2015 |
16639 |
492.09 |
| Apr 20 2015 |
16625 |
492.09 |
| Apr 13 2015 |
16625 |
492.09 |
| Apr 06 2015 |
16651 |
492.09 |
| Mar 30 2015 |
16651 |
492.09 |
| Mar 23 2015 |
16666 |
492.09 |
| Mar 16 2015 |
16657 |
492.09 |
| Mar 09 2015 |
16656 |
492.09 |
| Mar 02 2015 |
16646 |
492.09 |
| Feb 23 2015 |
16530 |
492.09 |
| Feb 16 2015 |
16510 |
492.09 |
| Feb 09 2015 |
16520 |
492.09 |
| Feb 02 2015 |
16520 |
492.09 |
| Jan 26 2015 |
16508 |
492.09 |
| Jan 19 2015 |
16490 |
492.09 |
| Jan 12 2015 |
16367 |
492.09 |
| Jan 05 2015 |
16663 |
492.09 |
| Dec 29 2014 |
16655 |
492.09 |
| Dec 22 2014 |
16710 |
492.09 |
| Dec 15 2014 |
16440 |
492.09 |
| Dec 08 2014 |
16593 |
492.09 |
| Dec 01 2014 |
16656 |
492.09 |
| Nov 24 2014 |
16675 |
492.09 |
| Nov 17 2014 |
16838 |
492.09 |
| Nov 10 2014 |
16949 |
492.09 |
| Nov 03 2014 |
16860 |
492.09 |
| Oct 27 2014 |
16877 |
492.09 |
| Oct 20 2014 |
16687 |
488.32 |
| Oct 13 2014 |
15727 |
480.37 |
| Oct 06 2014 |
15381 |
479.43 |
| Sep 29 2014 |
15592 |
479.43 |
| Sep 22 2014 |
14409 |
467.02 |
| Sep 15 2014 |
14281 |
466.87 |
| Sep 08 2014 |
14230 |
466.87 |
| Sep 01 2014 |
13050 |
454.94 |
| Aug 25 2014 |
13066 |
454.94 |
| Aug 18 2014 |
13067 |
454.94 |
| Aug 11 2014 |
13067 |
454.94 |
| Aug 04 2014 |
13067 |
454.94 |
| Jul 28 2014 |
13067 |
454.94 |
| Jul 21 2014 |
13086 |
454.94 |
| Jul 14 2014 |
13086 |
454.94 |
| Jul 07 2014 |
13086 |
454.94 |
| Jun 30 2014 |
13086 |
454.94 |
| Jun 23 2014 |
13086 |
454.94 |
| Jun 16 2014 |
13086 |
454.94 |
| Jun 09 2014 |
13086 |
454.94 |
| Jun 02 2014 |
13086 |
454.94 |
| May 26 2014 |
13086 |
454.94 |
| May 19 2014 |
13086 |
454.94 |
| May 12 2014 |
13088 |
454.94 |
| May 05 2014 |
13088 |
454.94 |
| Apr 28 2014 |
13089 |
454.94 |
| Apr 21 2014 |
13089 |
454.94 |
| Apr 14 2014 |
13109 |
454.94 |
| Apr 07 2014 |
13109 |
454.94 |
| Mar 31 2014 |
13110 |
454.94 |
| Mar 24 2014 |
13110 |
454.94 |
| Mar 17 2014 |
13110 |
454.94 |
| Mar 10 2014 |
13110 |
454.94 |
| Mar 03 2014 |
13110 |
454.94 |
| Feb 24 2014 |
13104 |
454.94 |
| Feb 17 2014 |
13117 |
454.94 |
| Feb 10 2014 |
13116 |
454.94 |
| Feb 03 2014 |
13101 |
454.94 |
| Jan 27 2014 |
13161 |
454.94 |
| Jan 20 2014 |
13116 |
454.94 |
| Jan 13 2014 |
12936 |
454.94 |
| Jan 06 2014 |
12872 |
454.94 |
| Dec 30 2013 |
12996 |
454.94 |
| Dec 23 2013 |
12801 |
454.94 |
| Dec 16 2013 |
12647 |
454.94 |
| Dec 09 2013 |
12699 |
454.94 |
| Dec 02 2013 |
12877 |
454.94 |
| Nov 25 2013 |
13099 |
454.94 |
| Nov 18 2013 |
13206 |
454.94 |
| Nov 11 2013 |
13182 |
454.94 |
| Nov 04 2013 |
13084 |
454.94 |
| Oct 28 2013 |
12996 |
454.94 |
| Oct 21 2013 |
12477 |
452.55 |
| Oct 14 2013 |
11621 |
444.53 |
| Oct 07 2013 |
11605 |
444.53 |
| Sep 30 2013 |
13154 |
460.2 |
| Sep 23 2013 |
15192 |
480.73 |
| Sep 16 2013 |
15097 |
480.73 |
| Sep 09 2013 |
17327 |
505.06 |
| Sep 02 2013 |
17451 |
505.06 |
| Aug 26 2013 |
17420 |
505.06 |
| Aug 19 2013 |
17441 |
505.06 |
| Aug 12 2013 |
17441 |
505.06 |
| Aug 05 2013 |
17443 |
505.06 |
| Jul 29 2013 |
17444 |
505.06 |
| Jul 22 2013 |
17488 |
505.06 |
| Jul 15 2013 |
17488 |
505.06 |
| Jul 08 2013 |
17488 |
505.06 |
| Jul 01 2013 |
17488 |
505.06 |
| Jun 24 2013 |
17489 |
505.06 |
| Jun 17 2013 |
17489 |
505.06 |
| Jun 10 2013 |
17489 |
505.06 |
| Jun 03 2013 |
17489 |
505.06 |
| May 27 2013 |
17489 |
505.06 |
| May 20 2013 |
17489 |
505.06 |
| May 13 2013 |
17489 |
505.06 |
| May 06 2013 |
17489 |
505.06 |
| Apr 29 2013 |
17489 |
505.06 |
| Apr 22 2013 |
17451 |
505.06 |
| Apr 15 2013 |
17458 |
505.06 |
| Apr 08 2013 |
17458 |
505.06 |
| Apr 01 2013 |
17458 |
505.06 |
| Mar 25 2013 |
17452 |
505.06 |
| Mar 18 2013 |
17452 |
505.06 |
| Mar 11 2013 |
17452 |
505.06 |
| Mar 04 2013 |
17452 |
505.06 |
| Feb 25 2013 |
17452 |
505.06 |
| Feb 18 2013 |
17455 |
505.06 |
| Feb 11 2013 |
17464 |
505.06 |
| Feb 04 2013 |
17430 |
505.06 |
| Jan 28 2013 |
17471 |
505.06 |
| Jan 21 2013 |
17489 |
505.06 |
| Jan 14 2013 |
17585 |
505.06 |
| Jan 07 2013 |
17541 |
505.06 |
| Dec 31 2012 |
17548 |
505.06 |
| Dec 24 2012 |
17545 |
505.06 |
| Dec 17 2012 |
17549 |
505.06 |
| Dec 10 2012 |
17378 |
505.06 |
| Dec 03 2012 |
16226 |
490.29 |
| Nov 26 2012 |
16125 |
490.29 |
| Nov 19 2012 |
16176 |
490.29 |
| Nov 12 2012 |
16274 |
490.29 |
| Nov 05 2012 |
16279 |
490.29 |
| Oct 29 2012 |
15222 |
478.03 |
| Oct 22 2012 |
15246 |
478.03 |
| Oct 15 2012 |
15048 |
478.03 |
| Oct 02 2012 |
11776 |
445.98 |
| Sep 26 2012 |
11761 |
445.98 |
| Sep 20 2012 |
11652 |
445.98 |
| Sep 13 2012 |
11512 |
445.98 |
| Jan 19 2012 |
10773 |
445.98 |
| Dec 29 2011 |
10694 |
445.98 |
| Dec 13 2011 |
10562 |
445.98 |
| Dec 09 2011 |
10605 |
445.98 |
