Dec 01 2014 |
25599 |
586.5 |
Nov 24 2014 |
25617 |
586.5 |
Nov 17 2014 |
25862 |
586.5 |
Nov 10 2014 |
26075 |
586.5 |
Nov 03 2014 |
26043 |
586.5 |
Oct 27 2014 |
26044 |
586.5 |
Oct 20 2014 |
26221 |
586.5 |
Oct 13 2014 |
26106 |
586.5 |
Oct 06 2014 |
25668 |
586.5 |
Sep 29 2014 |
25845 |
586.5 |
Sep 22 2014 |
25949 |
586.5 |
Sep 15 2014 |
25664 |
586.5 |
Sep 08 2014 |
25413 |
586.5 |
Sep 01 2014 |
25511 |
586.5 |
Aug 25 2014 |
25557 |
586.5 |
Aug 18 2014 |
25569 |
586.5 |
Aug 11 2014 |
25568 |
586.5 |
Aug 04 2014 |
25568 |
586.5 |
Jul 28 2014 |
25568 |
586.5 |
Jul 21 2014 |
25586 |
586.5 |
Jul 14 2014 |
25587 |
586.5 |
Jul 07 2014 |
25587 |
586.5 |
Jun 30 2014 |
25587 |
586.5 |
Jun 23 2014 |
25587 |
586.5 |
Jun 16 2014 |
25587 |
586.5 |
Jun 09 2014 |
25587 |
586.5 |
Jun 02 2014 |
25587 |
586.5 |
May 26 2014 |
25587 |
586.5 |
May 19 2014 |
25587 |
586.5 |
May 12 2014 |
25588 |
586.5 |
May 05 2014 |
25588 |
586.5 |
Apr 28 2014 |
25589 |
586.5 |
Apr 21 2014 |
25589 |
586.5 |
Apr 14 2014 |
25604 |
586.5 |
Apr 07 2014 |
25604 |
586.5 |
Mar 31 2014 |
25605 |
586.5 |
Mar 24 2014 |
25605 |
586.5 |
Mar 17 2014 |
25605 |
586.5 |
Mar 10 2014 |
25604 |
586.5 |
Mar 03 2014 |
25604 |
586.5 |
Feb 24 2014 |
25597 |
586.5 |
Feb 17 2014 |
25615 |
586.5 |
Feb 10 2014 |
25613 |
586.5 |
Feb 03 2014 |
25605 |
586.5 |
Jan 27 2014 |
25663 |
586.5 |
Jan 20 2014 |
25614 |
586.5 |
Jan 13 2014 |
25431 |
586.5 |
Jan 06 2014 |
25368 |
586.5 |
Dec 30 2013 |
25523 |
586.5 |
Dec 23 2013 |
25310 |
586.5 |
Dec 16 2013 |
25077 |
586.5 |
Dec 03 2012 |
27676 |
635.87 |
Nov 26 2012 |
27516 |
635.87 |
Nov 19 2012 |
27549 |
635.87 |
Nov 12 2012 |
27720 |
635.87 |
Nov 05 2012 |
27730 |
635.87 |
Oct 29 2012 |
27947 |
635.87 |
Oct 22 2012 |
27690 |
635.87 |
Oct 15 2012 |
27398 |
635.87 |
Oct 02 2012 |
26331 |
635.87 |
Sep 26 2012 |
26323 |
635.87 |
Sep 20 2012 |
25967 |
635.87 |
Sep 13 2012 |
25553 |
635.87 |
Jan 19 2012 |
24864 |
635.87 |
Dec 29 2011 |
24728 |
635.87 |
Dec 13 2011 |
24451 |
635.87 |
Dec 09 2011 |
24465 |
635.87 |