| Sep 21 2018 |
16380 |
471.16 |
| Sep 14 2018 |
28102 |
603.42 |
| Sep 07 2018 |
29054 |
620.24 |
| Aug 31 2018 |
28754 |
620.24 |
| Aug 24 2018 |
28662 |
620.24 |
| Aug 17 2018 |
28651 |
620.24 |
| Aug 10 2018 |
28667 |
620.24 |
| Aug 03 2018 |
28702 |
620.24 |
| Jul 27 2018 |
28721 |
620.24 |
| Jul 20 2018 |
28751 |
620.24 |
| Jul 13 2018 |
28752 |
620.24 |
| Jul 06 2018 |
28724 |
620.24 |
| Jun 29 2018 |
28807 |
620.24 |
| Jun 22 2018 |
28807 |
620.24 |
| Jun 15 2018 |
28832 |
620.24 |
| Jun 08 2018 |
28870 |
620.24 |
| Jun 01 2018 |
28846 |
620.24 |
| May 25 2018 |
28879 |
620.24 |
| May 18 2018 |
28818 |
620.24 |
| May 11 2018 |
28848 |
620.24 |
| May 04 2018 |
28969 |
620.24 |
| Apr 27 2018 |
28955 |
620.24 |
| Apr 20 2018 |
29026 |
620.24 |
| Apr 13 2018 |
29018 |
620.24 |
| Apr 06 2018 |
29018 |
620.24 |
| Mar 30 2018 |
29017 |
620.24 |
| Mar 23 2018 |
29017 |
620.24 |
| Mar 16 2018 |
28996 |
620.24 |
| Mar 09 2018 |
28996 |
620.24 |
| Mar 02 2018 |
29004 |
620.24 |
| Feb 23 2018 |
28997 |
620.24 |
| Feb 16 2018 |
29014 |
620.24 |
| Feb 09 2018 |
29004 |
620.24 |
| Feb 02 2018 |
29029 |
620.24 |
| Jan 26 2018 |
29060 |
620.24 |
| Jan 19 2018 |
28948 |
620.24 |
| Jan 12 2018 |
28474 |
620.24 |
| Jan 05 2018 |
28661 |
620.24 |
| Dec 29 2017 |
28755 |
620.24 |
| Dec 22 2017 |
28743 |
620.24 |
| Dec 15 2017 |
28780 |
620.24 |
| Dec 08 2017 |
29228 |
620.24 |
| Dec 01 2017 |
29558 |
620.24 |
| Nov 24 2017 |
29571 |
620.24 |
| Nov 17 2017 |
29932 |
620.24 |
| Nov 10 2017 |
30743 |
620.24 |
| Nov 03 2017 |
30933 |
620.24 |
| Oct 27 2017 |
31140 |
620.24 |
| Oct 20 2017 |
31091 |
620.24 |
| Oct 13 2017 |
30795 |
620.24 |
| Oct 06 2017 |
30502 |
620.24 |
| Sep 29 2017 |
30509 |
620.24 |
| Sep 22 2017 |
34380 |
694.78 |
| Sep 15 2017 |
27971 |
591.68 |
| Sep 08 2017 |
25136 |
561.2 |
| Sep 01 2017 |
25175 |
561.2 |
| Aug 25 2017 |
25160 |
561.2 |
| Aug 18 2017 |
25191 |
561.2 |
| Aug 11 2017 |
25060 |
561.2 |
| Aug 04 2017 |
25089 |
561.2 |
| Jul 28 2017 |
25085 |
561.2 |
| Jul 21 2017 |
25112 |
561.2 |
| Jul 14 2017 |
25110 |
561.2 |
| Jul 07 2017 |
25103 |
561.2 |
| Jun 30 2017 |
25114 |
561.2 |
| Jun 23 2017 |
25111 |
561.2 |
| Jun 16 2017 |
25113 |
561.2 |
| Jun 09 2017 |
25082 |
561.2 |
| Jun 02 2017 |
25089 |
561.2 |
| May 26 2017 |
24888 |
561.2 |
| May 19 2017 |
24925 |
561.2 |
| May 12 2017 |
24866 |
561.2 |
| May 05 2017 |
24774 |
561.2 |
| Apr 28 2017 |
24738 |
561.2 |
| Apr 21 2017 |
24709 |
561.2 |
| Apr 14 2017 |
24748 |
561.2 |
| Apr 07 2017 |
24749 |
561.2 |
| Mar 31 2017 |
24748 |
561.2 |
| Mar 24 2017 |
24750 |
561.2 |
| Mar 17 2017 |
24743 |
561.2 |
| Mar 10 2017 |
24763 |
561.2 |
| Mar 03 2017 |
24763 |
561.2 |
| Feb 24 2017 |
24767 |
561.2 |
| Feb 17 2017 |
24785 |
561.2 |
| Feb 10 2017 |
24810 |
561.2 |
| Feb 03 2017 |
24802 |
561.2 |
| Jan 27 2017 |
24776 |
561.2 |
| Jan 20 2017 |
24791 |
561.2 |
| Jan 13 2017 |
24823 |
561.2 |
| Jan 06 2017 |
25138 |
561.2 |
| Dec 30 2016 |
25226 |
561.2 |
| Dec 23 2016 |
25223 |
561.2 |
| Dec 16 2016 |
25266 |
561.2 |
| Dec 09 2016 |
25461 |
561.2 |
| Dec 02 2016 |
26000 |
561.2 |
| Nov 25 2016 |
25874 |
561.2 |
| Nov 18 2016 |
26321 |
561.2 |
| Nov 11 2016 |
26731 |
561.2 |
| Nov 04 2016 |
26888 |
561.2 |
| Oct 28 2016 |
26929 |
561.2 |
| Oct 21 2016 |
27071 |
561.2 |
| Oct 14 2016 |
27127 |
561.2 |
| Oct 07 2016 |
26956 |
561.2 |
| Sep 30 2016 |
26910 |
561.2 |
| Sep 23 2016 |
26394 |
561.2 |
| Sep 16 2016 |
27489 |
577.06 |
| Sep 01 2014 |
24941 |
579.72 |
| Aug 25 2014 |
24986 |
579.72 |
| Aug 18 2014 |
24999 |
579.72 |
| Aug 11 2014 |
24999 |
579.72 |
| Aug 04 2014 |
24999 |
579.72 |
| Jul 28 2014 |
24999 |
579.72 |
| Jul 21 2014 |
25017 |
579.72 |
| Jul 14 2014 |
25018 |
579.72 |
| Jul 07 2014 |
25018 |
579.72 |
| Jun 30 2014 |
25018 |
579.72 |
| Jun 23 2014 |
25018 |
579.72 |
| Jun 16 2014 |
25018 |
579.72 |
| Jun 09 2014 |
25018 |
579.72 |
| Jun 02 2014 |
25018 |
579.72 |
| May 26 2014 |
25018 |
579.72 |
| May 19 2014 |
25018 |
579.72 |
| May 12 2014 |
25019 |
579.72 |
| May 05 2014 |
25019 |
579.72 |
| Apr 28 2014 |
25020 |
579.72 |
| Apr 21 2014 |
25020 |
579.72 |
| Apr 14 2014 |
25036 |
579.72 |
| Apr 07 2014 |
25036 |
579.72 |
| Mar 31 2014 |
25037 |
579.72 |
| Mar 24 2014 |
25037 |
579.72 |
| Mar 17 2014 |
25037 |
579.72 |
| Mar 10 2014 |
25036 |
579.72 |
| Mar 03 2014 |
25036 |
579.72 |
| Feb 24 2014 |
25028 |
579.72 |
| Feb 17 2014 |
25045 |
579.72 |
| Feb 10 2014 |
25043 |
579.72 |
| Feb 03 2014 |
25038 |
579.72 |
| Jan 27 2014 |
25092 |
579.72 |
| Jan 20 2014 |
25048 |
579.72 |
| Jan 13 2014 |
24858 |
579.72 |
| Jan 06 2014 |
24788 |
579.72 |
| Dec 30 2013 |
24956 |
579.72 |
| Dec 23 2013 |
24741 |
579.72 |
| Dec 16 2013 |
24510 |
579.72 |
| Dec 09 2013 |
24547 |
579.72 |
| Dec 02 2013 |
24823 |
579.72 |
| Nov 25 2013 |
25235 |
579.72 |
| Nov 18 2013 |
25298 |
579.72 |
| Nov 11 2013 |
24950 |
575.08 |
| Nov 04 2013 |
24846 |
575.08 |
| Oct 28 2013 |
24593 |
575.08 |
| Oct 21 2013 |
23965 |
575.08 |
| Oct 14 2013 |
23961 |
575.08 |
| Oct 07 2013 |
23679 |
575.08 |
| Sep 30 2013 |
23499 |
575.25 |
| Sep 23 2013 |
23173 |
571.65 |
| Sep 16 2013 |
22878 |
571.65 |
| Sep 09 2013 |
21773 |
558.41 |
| Sep 02 2013 |
21919 |
558.41 |
| Aug 26 2013 |
21870 |
558.41 |
| Aug 19 2013 |
21891 |
558.41 |
| Aug 12 2013 |
21892 |
558.41 |
| Aug 05 2013 |
21894 |
558.41 |
| Jul 29 2013 |
21895 |
558.41 |
| Jul 22 2013 |
21942 |
558.41 |
| Jul 15 2013 |
21942 |
558.41 |
| Jul 08 2013 |
21942 |
558.41 |
| Jul 01 2013 |
21942 |
558.41 |
| Jun 24 2013 |
21943 |
558.41 |
| Jun 17 2013 |
21943 |
558.41 |
| Jun 10 2013 |
21943 |
558.41 |
| Jun 03 2013 |
21943 |
558.41 |
| May 27 2013 |
21943 |
558.41 |
| May 20 2013 |
21943 |
558.41 |
| May 13 2013 |
21943 |
558.41 |
| May 06 2013 |
21943 |
558.41 |
| Apr 29 2013 |
21943 |
558.41 |
| Apr 22 2013 |
21903 |
558.41 |
| Apr 15 2013 |
21910 |
558.41 |
| Apr 08 2013 |
21910 |
558.41 |
| Apr 01 2013 |
21910 |
558.41 |
| Mar 25 2013 |
21901 |
558.41 |
| Mar 18 2013 |
21901 |
558.41 |
| Mar 11 2013 |
21901 |
558.41 |
| Mar 04 2013 |
21901 |
558.41 |
| Feb 25 2013 |
21901 |
558.41 |
| Feb 18 2013 |
21902 |
558.41 |
| Feb 11 2013 |
21911 |
558.41 |
| Feb 04 2013 |
21876 |
558.41 |
| Jan 28 2013 |
21918 |
558.41 |
| Jan 21 2013 |
21940 |
558.41 |
| Jan 14 2013 |
22056 |
558.41 |
| Jan 07 2013 |
22012 |
558.41 |
| Dec 31 2012 |
22018 |
558.41 |
| Dec 24 2012 |
22024 |
558.41 |
| Dec 17 2012 |
22021 |
558.41 |
| Dec 10 2012 |
21807 |
558.41 |
| Dec 03 2012 |
22014 |
558.41 |
| Nov 26 2012 |
21330 |
550.4 |
| Nov 19 2012 |
21385 |
550.4 |
| Nov 12 2012 |
21474 |
550.4 |
| Nov 05 2012 |
21499 |
550.4 |
| Oct 29 2012 |
21643 |
550.4 |
| Oct 22 2012 |
21497 |
550.4 |
| Oct 15 2012 |
21303 |
550.4 |
| Oct 02 2012 |
19528 |
537.62 |
| Sep 26 2012 |
19490 |
537.62 |
| Sep 20 2012 |
19301 |
537.62 |
