Oct 25 2019 |
25188 |
572.52 |
Oct 18 2019 |
24697 |
572.52 |
Oct 11 2019 |
25067 |
572.52 |
Oct 04 2019 |
25165 |
572.52 |
Sep 27 2019 |
25127 |
572.52 |
Sep 20 2019 |
24765 |
572.52 |
Sep 13 2019 |
24663 |
572.52 |
Sep 06 2019 |
24158 |
572.52 |
Aug 30 2019 |
24241 |
572.52 |
Aug 23 2019 |
24262 |
572.52 |
Aug 16 2019 |
24040 |
572.52 |
Aug 09 2019 |
24040 |
572.52 |
Aug 02 2019 |
24054 |
572.52 |
Jul 26 2019 |
24072 |
572.52 |
Jul 19 2019 |
24087 |
572.52 |
Jul 12 2019 |
24130 |
572.52 |
Jul 05 2019 |
24147 |
572.52 |
Jun 28 2019 |
24197 |
572.52 |
Jun 21 2019 |
24228 |
572.52 |
Jun 14 2019 |
24220 |
572.52 |
Jun 07 2019 |
24200 |
572.52 |
May 31 2019 |
24233 |
572.52 |
May 24 2019 |
24234 |
572.52 |
May 17 2019 |
24275 |
572.52 |
May 10 2019 |
24264 |
572.52 |
May 03 2019 |
24291 |
572.52 |
Apr 26 2019 |
24286 |
572.52 |
Apr 19 2019 |
24287 |
572.52 |
Apr 12 2019 |
24295 |
572.52 |
Apr 05 2019 |
24295 |
572.52 |
Mar 29 2019 |
24296 |
572.52 |
Mar 22 2019 |
24281 |
572.52 |
Mar 15 2019 |
24287 |
572.52 |
Mar 08 2019 |
24203 |
572.52 |
Mar 01 2019 |
24209 |
572.52 |
Feb 22 2019 |
24203 |
572.52 |
Feb 15 2019 |
24212 |
572.52 |
Feb 08 2019 |
24177 |
572.52 |
Feb 01 2019 |
24204 |
572.52 |
Jan 25 2019 |
24219 |
572.52 |
Jan 18 2019 |
23706 |
572.52 |
Jan 11 2019 |
24423 |
572.52 |
Jan 04 2019 |
24564 |
572.52 |
Dec 28 2018 |
24479 |
572.52 |
Dec 21 2018 |
24307 |
572.52 |
Dec 14 2018 |
24482 |
572.52 |
Dec 07 2018 |
24796 |
572.52 |
Nov 30 2018 |
25126 |
572.52 |
Nov 23 2018 |
25403 |
572.52 |
Nov 16 2018 |
25938 |
572.52 |
Nov 09 2018 |
26141 |
572.52 |
Nov 02 2018 |
26304 |
572.52 |
Nov 03 2015 |
9827 |
415.91 |
Oct 27 2015 |
12740 |
445.34 |
Oct 20 2015 |
12650 |
445.34 |
Oct 13 2015 |
12181 |
445.34 |
Oct 06 2015 |
12176 |
445.34 |
Sep 29 2015 |
12922 |
451.27 |
Sep 22 2015 |
32811 |
444.93 |
Sep 15 2015 |
10997 |
444.93 |
Sep 14 2015 |
11880 |
444.93 |
Sep 07 2015 |
12211 |
448.28 |
Aug 31 2015 |
10908 |
434.78 |
Aug 24 2015 |
10841 |
434.78 |
Aug 17 2015 |
10858 |
434.78 |
Aug 10 2015 |
10869 |
434.78 |
Aug 03 2015 |
10869 |
434.78 |
Jul 27 2015 |
10869 |
434.78 |
Jul 20 2015 |
10868 |
434.78 |
Jul 13 2015 |
10868 |
434.78 |
Jul 06 2015 |
10868 |
434.78 |
Jun 29 2015 |
10868 |
434.78 |
Jun 22 2015 |
10868 |
434.78 |
Jun 15 2015 |
10868 |
434.78 |
Jun 08 2015 |
10952 |
434.78 |
Jun 01 2015 |
10952 |
434.78 |
May 25 2015 |
10952 |
434.78 |
May 18 2015 |
10952 |
434.78 |
May 11 2015 |
10952 |
434.78 |
May 04 2015 |
10952 |
434.78 |
Apr 27 2015 |
10942 |
434.78 |
Apr 20 2015 |
10933 |
434.78 |
Apr 13 2015 |
10933 |
434.78 |
Apr 06 2015 |
10951 |
434.78 |
Mar 30 2015 |
10951 |
434.78 |
Mar 23 2015 |
10964 |
434.78 |
Mar 16 2015 |
10959 |
434.78 |
Mar 09 2015 |
10959 |
434.78 |
Mar 02 2015 |
10944 |
434.78 |
Feb 23 2015 |
10859 |
434.78 |
Feb 16 2015 |
10849 |
434.78 |
Feb 09 2015 |
10859 |
434.78 |
Feb 02 2015 |
10865 |
434.78 |
Jan 26 2015 |
10856 |
434.78 |
Jan 19 2015 |
10838 |
434.78 |
Jan 12 2015 |
10723 |
434.78 |
Jan 05 2015 |
10982 |
434.78 |
Dec 29 2014 |
10964 |
434.78 |
Dec 22 2014 |
11008 |
434.78 |
Dec 15 2014 |
10804 |
434.78 |
Dec 08 2014 |
10878 |
434.78 |
Dec 01 2014 |
10913 |
434.78 |
Nov 24 2014 |
10922 |
434.78 |
Nov 17 2014 |
10992 |
434.78 |
Nov 10 2014 |
12235 |
446.55 |
Nov 03 2014 |
11418 |
439.5 |
Oct 27 2014 |
11416 |
439.5 |
Oct 20 2014 |
11607 |
439.5 |
Oct 13 2014 |
11533 |
439.5 |
Oct 06 2014 |
10661 |
431.62 |
Sep 29 2014 |
11055 |
434.47 |
Sep 22 2014 |
11397 |
437.6 |
Sep 15 2014 |
11341 |
437.6 |
Sep 08 2014 |
14731 |
471.48 |
Sep 01 2014 |
14781 |
471.48 |
Aug 25 2014 |
14792 |
471.48 |
Aug 18 2014 |
14799 |
471.48 |
Aug 11 2014 |
14799 |
471.48 |
Aug 04 2014 |
14799 |
471.48 |
Jul 28 2014 |
14799 |
471.48 |
Jul 21 2014 |
14817 |
471.48 |
Jul 14 2014 |
14817 |
471.48 |
Jul 07 2014 |
14817 |
471.48 |
Jun 30 2014 |
14817 |
471.48 |
Jun 23 2014 |
14817 |
471.48 |
Jun 16 2014 |
14817 |
471.48 |
Jun 09 2014 |
14817 |
471.48 |
Jun 02 2014 |
14817 |
471.48 |
May 26 2014 |
14817 |
471.48 |
May 19 2014 |
14817 |
471.48 |
May 12 2014 |
14818 |
471.48 |
May 05 2014 |
14818 |
471.48 |
Apr 28 2014 |
14819 |
471.48 |
Apr 21 2014 |
14819 |
471.48 |
Apr 14 2014 |
14844 |
471.48 |
Apr 07 2014 |
14844 |
471.48 |
Mar 31 2014 |
14845 |
471.48 |
Mar 24 2014 |
14845 |
471.48 |
Mar 17 2014 |
14845 |
471.48 |
Mar 10 2014 |
14845 |
471.48 |
Mar 03 2014 |
14845 |
471.48 |
Feb 24 2014 |
14840 |
471.48 |
Feb 17 2014 |
14855 |
471.48 |
Feb 10 2014 |
14854 |
471.48 |
Feb 03 2014 |
14843 |
471.48 |
Jan 27 2014 |
14908 |
471.48 |
Jan 20 2014 |
14869 |
471.48 |
Jan 13 2014 |
14681 |
471.48 |
Jan 06 2014 |
14639 |
471.48 |
Dec 30 2013 |
14776 |
471.48 |
Dec 23 2013 |
14567 |
471.48 |
Dec 16 2013 |
14392 |
471.48 |
Dec 09 2013 |
14407 |
471.48 |
Dec 02 2013 |
14613 |
471.48 |
Nov 25 2013 |
14851 |
471.48 |
Nov 18 2013 |
14948 |
471.48 |
Nov 11 2013 |
14913 |
471.48 |
Nov 04 2013 |
14830 |
471.48 |
Oct 28 2013 |
14701 |
471.48 |
Oct 21 2013 |
13138 |
459.01 |
Oct 14 2013 |
13088 |
459.01 |
Oct 07 2013 |
13064 |
459.01 |
Sep 30 2013 |
13598 |
464.48 |
Sep 23 2013 |
13570 |
464.48 |
Sep 16 2013 |
13603 |
465.11 |
Sep 09 2013 |
13623 |
465.11 |
Sep 02 2013 |
13017 |
458.43 |
Aug 26 2013 |
12976 |
458.43 |
Aug 19 2013 |
12994 |
458.43 |
Aug 12 2013 |
12994 |
458.43 |
Aug 05 2013 |
12996 |
458.43 |
Jul 29 2013 |
12997 |
458.43 |
Jul 22 2013 |
13034 |
458.43 |
Jul 15 2013 |
13034 |
458.43 |
Jul 08 2013 |
13034 |
458.43 |
Jul 01 2013 |
13034 |
458.43 |
Jun 24 2013 |
13035 |
458.43 |
Jun 17 2013 |
13035 |
458.43 |
Jun 10 2013 |
13035 |
458.43 |
Jun 03 2013 |
13035 |
458.43 |
May 27 2013 |
13035 |
458.43 |
May 20 2013 |
13035 |
458.43 |
May 13 2013 |
13035 |
458.43 |
May 06 2013 |
13035 |
458.43 |
Apr 29 2013 |
13035 |
458.43 |
Apr 22 2013 |
13004 |
458.43 |
Apr 15 2013 |
13011 |
458.43 |
Apr 08 2013 |
13011 |
458.43 |
Apr 01 2013 |
13012 |
458.43 |
Mar 25 2013 |
13004 |
458.43 |
Mar 18 2013 |
13004 |
458.43 |
Mar 11 2013 |
13004 |
458.43 |
Mar 04 2013 |
13004 |
458.43 |
Feb 25 2013 |
13004 |
458.43 |
Feb 18 2013 |
13013 |
458.43 |
Feb 11 2013 |
13022 |
458.43 |
Feb 04 2013 |
12985 |
458.43 |
Jan 28 2013 |
13025 |
458.43 |
Jan 21 2013 |
13040 |
458.43 |
Jan 14 2013 |
13127 |
458.43 |
Jan 07 2013 |
13077 |
458.43 |
Dec 31 2012 |
13087 |
458.43 |
Dec 24 2012 |
13094 |
458.43 |
Dec 17 2012 |
13102 |
458.43 |
Dec 10 2012 |
12959 |
458.43 |
Dec 03 2012 |
15808 |
485.89 |
Nov 26 2012 |
15705 |
485.89 |
Nov 19 2012 |
15739 |
485.89 |
Nov 12 2012 |
15843 |
485.89 |
Nov 05 2012 |
15851 |
485.89 |
Oct 29 2012 |
17226 |
498.85 |
Oct 22 2012 |
17162 |
498.85 |
Oct 15 2012 |
16975 |
498.85 |
Oct 02 2012 |
17505 |
511.72 |
Sep 26 2012 |
17471 |
511.72 |
Sep 20 2012 |
17955 |
519.93 |
Sep 13 2012 |
17717 |
519.93 |
Jan 19 2012 |
22342 |
595.76 |
Dec 29 2011 |
22223 |
595.76 |
Dec 13 2011 |
21977 |
595.76 |
Dec 09 2011 |
22012 |
595.76 |