Sep 16 2016 |
19698 |
499.76 |
Sep 09 2016 |
19506 |
499.76 |
Sep 02 2016 |
19439 |
499.76 |
Aug 26 2016 |
19480 |
499.76 |
Aug 19 2016 |
19095 |
499.76 |
Aug 12 2016 |
19082 |
499.76 |
Aug 05 2016 |
19101 |
499.76 |
Jul 29 2016 |
19102 |
499.76 |
Jul 22 2016 |
19080 |
499.76 |
Jun 28 2016 |
19082 |
499.76 |
Jun 21 2016 |
19142 |
499.76 |
Jun 14 2016 |
19142 |
499.76 |
Jun 07 2016 |
19143 |
499.76 |
May 31 2016 |
19154 |
499.76 |
May 24 2016 |
19154 |
499.76 |
May 17 2016 |
19137 |
499.76 |
May 10 2016 |
19137 |
499.76 |
May 03 2016 |
19140 |
499.76 |
Apr 26 2016 |
19138 |
499.76 |
Apr 19 2016 |
19112 |
499.76 |
Apr 12 2016 |
19153 |
499.76 |
Apr 05 2016 |
19153 |
499.76 |
Mar 29 2016 |
19153 |
499.76 |
Mar 22 2016 |
19142 |
499.76 |
Mar 15 2016 |
19140 |
499.76 |
Mar 08 2016 |
19160 |
499.76 |
Mar 01 2016 |
19157 |
499.76 |
Feb 23 2016 |
19147 |
499.76 |
Feb 16 2016 |
19082 |
499.76 |
Feb 09 2016 |
19082 |
499.76 |
Feb 02 2016 |
19027 |
499.76 |
Jan 26 2016 |
19065 |
499.76 |
Jan 19 2016 |
19075 |
499.76 |
Jan 12 2016 |
18625 |
499.76 |
Jan 05 2016 |
19040 |
499.76 |
Dec 29 2015 |
19054 |
499.76 |
Dec 22 2015 |
18888 |
499.76 |
Dec 15 2015 |
18792 |
499.76 |
Dec 08 2015 |
19081 |
499.76 |
Dec 01 2015 |
19121 |
499.76 |
Nov 24 2015 |
18957 |
499.76 |
Nov 17 2015 |
18624 |
499.76 |
Nov 10 2015 |
18618 |
499.76 |
Nov 03 2015 |
18634 |
499.76 |
Oct 27 2015 |
18665 |
499.76 |
Oct 20 2015 |
18615 |
499.76 |
Oct 13 2015 |
18007 |
499.76 |
Oct 06 2015 |
17967 |
499.76 |
Sep 29 2015 |
18071 |
499.76 |
Sep 22 2015 |
9619 |
499.76 |
Oct 21 2013 |
28573 |
635.38 |
Oct 14 2013 |
28574 |
635.38 |
Oct 07 2013 |
28131 |
635.38 |
Sep 30 2013 |
27938 |
635.38 |
Sep 23 2013 |
27897 |
635.38 |
Sep 16 2013 |
27512 |
635.38 |
Sep 09 2013 |
25129 |
602.97 |
Sep 02 2013 |
25324 |
602.97 |
Aug 26 2013 |
25261 |
602.97 |
Aug 19 2013 |
25283 |
602.97 |
Aug 12 2013 |
25283 |
602.97 |
Aug 05 2013 |
25285 |
602.97 |
Jul 29 2013 |
25286 |
602.97 |
Jul 22 2013 |
25331 |
602.97 |
Jul 15 2013 |
25331 |
602.97 |
Jul 08 2013 |
25331 |
602.97 |
Jul 01 2013 |
25331 |
602.97 |
Jun 24 2013 |
25332 |
602.97 |
Jun 17 2013 |
25332 |
602.97 |
Jun 10 2013 |
25332 |
602.97 |
Jun 03 2013 |
25332 |
602.97 |
May 27 2013 |
25332 |
602.97 |
May 20 2013 |
25332 |
602.97 |
May 13 2013 |
25332 |
602.97 |
May 06 2013 |
25332 |
602.97 |
Apr 29 2013 |
25332 |
602.97 |
Apr 22 2013 |
25294 |
602.97 |
Apr 15 2013 |
25302 |
602.97 |
Apr 08 2013 |
25302 |
602.97 |
Apr 01 2013 |
25302 |
602.97 |
Mar 25 2013 |
25287 |
602.97 |
Mar 18 2013 |
25287 |
602.97 |
Mar 11 2013 |
25287 |
602.97 |
Mar 04 2013 |
25287 |
602.97 |
Feb 25 2013 |
25287 |
602.97 |
Feb 18 2013 |
25287 |
602.97 |
Feb 11 2013 |
25296 |
602.97 |
Feb 04 2013 |
25262 |
602.97 |
Jan 28 2013 |
25312 |
602.97 |
Jan 21 2013 |
25330 |
602.97 |
Jan 14 2013 |
25452 |
602.97 |
Jan 07 2013 |
25416 |
602.97 |
Dec 31 2012 |
25403 |
602.97 |
Dec 24 2012 |
25413 |
602.97 |
Dec 17 2012 |
25418 |
602.97 |
Dec 10 2012 |
25166 |
602.97 |
Dec 03 2012 |
24720 |
593.74 |
Nov 26 2012 |
24603 |
593.74 |
Nov 19 2012 |
24661 |
593.74 |
Nov 12 2012 |
24809 |
593.74 |
Nov 05 2012 |
24777 |
593.74 |
Oct 29 2012 |
23442 |
572.92 |
Oct 22 2012 |
23227 |
572.92 |
Oct 15 2012 |
23002 |
572.92 |
Oct 02 2012 |
22112 |
572.92 |
Sep 26 2012 |
22075 |
572.92 |
Sep 20 2012 |
21783 |
572.92 |
Sep 13 2012 |
21649 |
575.29 |
Jan 19 2012 |
20946 |
575.29 |
Dec 29 2011 |
20827 |
575.29 |
Dec 13 2011 |
20617 |
575.29 |
Dec 09 2011 |
20649 |
575.29 |