| Oct 29 2012 |
5489 |
362.9 |
| Oct 22 2012 |
7985 |
398.98 |
| Oct 15 2012 |
10798 |
432.38 |
| Oct 02 2012 |
10580 |
432.38 |
| Sep 26 2012 |
10582 |
432.38 |
| Sep 20 2012 |
10477 |
432.38 |
| Sep 13 2012 |
10368 |
432.38 |
| Jan 19 2012 |
9578 |
431.7 |
| Dec 29 2011 |
9511 |
431.73 |
| Dec 13 2011 |
9389 |
431.75 |
| Dec 09 2011 |
9419 |
431.76 |
| Dec 01 2011 |
9430 |
431.77 |
| Nov 25 2011 |
9538 |
431.77 |
| Nov 17 2011 |
9467 |
431.78 |
| Nov 10 2011 |
10887 |
447.15 |
| Nov 04 2011 |
9581 |
431.8 |
| Oct 28 2011 |
10011 |
437.92 |
| Oct 21 2011 |
8922 |
423.88 |
| Oct 14 2011 |
4207 |
352.14 |
| Oct 07 2011 |
4212 |
355.22 |
| Sep 30 2011 |
4213 |
355.23 |
| Sep 27 2011 |
4143 |
355.23 |
| Sep 23 2011 |
4066 |
355.24 |
| Sep 16 2011 |
3974 |
355.25 |
| Sep 09 2011 |
3891 |
355.25 |
| Jan 13 2011 |
3894 |
355.37 |
| Dec 28 2010 |
4061 |
355.38 |
| Dec 14 2010 |
4033 |
355.38 |
| Dec 03 2010 |
4039 |
355.38 |
| Nov 26 2010 |
4045 |
355.38 |
| Nov 19 2010 |
4008 |
355.39 |
| Nov 12 2010 |
4110 |
358.95 |
| Nov 04 2010 |
4495 |
368.32 |
| Oct 28 2010 |
5924 |
399.22 |
| Oct 22 2010 |
7358 |
423.99 |
| Oct 14 2010 |
7557 |
428.75 |
| Oct 05 2010 |
8408 |
449.67 |
| Sep 29 2010 |
8946 |
455.04 |
| Sep 24 2010 |
8607 |
455.04 |
| Sep 17 2010 |
8311 |
455.04 |
| Sep 10 2010 |
8149 |
455.04 |
| Aug 15 2010 |
6040 |
434.43 |
| Jan 29 2010 |
8156 |
455.04 |
| Jan 15 2010 |
8107 |
455.04 |
| Jan 08 2010 |
7977 |
455.04 |
| Dec 18 2009 |
7641 |
455.04 |
| Dec 09 2009 |
7530 |
455.04 |
| Dec 04 2009 |
7381 |
455.04 |
| Nov 27 2009 |
7350 |
455.04 |
| Nov 20 2009 |
7053 |
455.04 |
| Nov 13 2009 |
6716 |
456.56 |
| Nov 06 2009 |
6729 |
458.4 |
| Oct 30 2009 |
8875 |
476.05 |
| Oct 23 2009 |
8984 |
484.54 |
| Oct 16 2009 |
8365 |
476.05 |
| Oct 09 2009 |
8091 |
473.32 |
| Oct 02 2009 |
6981 |
458.79 |
| Sep 25 2009 |
6643 |
458.79 |
| Sep 18 2009 |
6536 |
458.79 |
| Sep 11 2009 |
6474 |
458.79 |
| Jan 30 2009 |
6334 |
458.79 |
| Jan 09 2009 |
5874 |
458.79 |
| Dec 18 2008 |
5660 |
458.79 |
| Dec 12 2008 |
5675 |
458.79 |
| Dec 05 2008 |
5699 |
458.79 |
| Nov 28 2008 |
5718 |
461.89 |
| Nov 21 2008 |
5710 |
461.89 |
| Nov 14 2008 |
5123 |
452.32 |
| Nov 07 2008 |
4611 |
442.73 |
| Oct 31 2008 |
3651 |
424.04 |
| Oct 24 2008 |
3582 |
422.97 |
| Oct 17 2008 |
3314 |
423.08 |
| Oct 10 2008 |
3501 |
433.67 |
| Oct 03 2008 |
3075 |
427.77 |
| Sep 26 2008 |
2879 |
427.77 |
| Sep 19 2008 |
2893 |
427.77 |
| Feb 01 2008 |
2796 |
427.77 |
| Dec 12 2007 |
2730 |
427.77 |
| Dec 07 2007 |
2718 |
427.77 |
| Nov 30 2007 |
2385 |
415.8 |
| Nov 23 2007 |
2380 |
415.8 |
| Nov 16 2007 |
2686 |
423.83 |
| Nov 09 2007 |
2728 |
426.14 |
| Nov 02 2007 |
2632 |
426.14 |
| Oct 26 2007 |
2610 |
426.76 |
| Oct 19 2007 |
2581 |
428.75 |
| Oct 12 2007 |
2572 |
428.75 |
| Oct 05 2007 |
2328 |
426.46 |
| Sep 28 2007 |
2228 |
421.17 |
| Sep 21 2007 |
2107 |
421.17 |
| Sep 14 2007 |
2050 |
421.17 |
| Aug 24 2007 |
2005 |
421.17 |
| Dec 14 2006 |
1864 |
421.17 |
| Dec 08 2006 |
1853 |
421.17 |
| Dec 01 2006 |
1814 |
421.17 |
| Nov 24 2006 |
1783 |
421.17 |
| Nov 17 2006 |
1545 |
415.78 |
| Nov 10 2006 |
1525 |
418.74 |
| Nov 03 2006 |
1489 |
426.04 |
| Oct 27 2006 |
1410 |
426.04 |
| Oct 20 2006 |
1285 |
424.99 |
| Oct 13 2006 |
926 |
405.72 |
| Oct 06 2006 |
733 |
400 |
