Dec 22 2022 |
5433 |
448.97 |
Dec 15 2022 |
5368 |
448.97 |
Dec 08 2022 |
5389 |
448.97 |
Dec 01 2022 |
5340 |
448.97 |
Nov 24 2022 |
5339 |
448.97 |
Nov 17 2022 |
5286 |
448.97 |
Nov 10 2022 |
5277 |
448.97 |
Nov 03 2022 |
5167 |
448.97 |
Oct 27 2022 |
4940 |
448.97 |
Oct 20 2022 |
4979 |
448.97 |
Oct 13 2022 |
4938 |
448.97 |
Oct 06 2022 |
4747 |
448.97 |
Sep 29 2022 |
4626 |
448.97 |
Sep 22 2022 |
4604 |
448.97 |
Sep 15 2022 |
4549 |
448.97 |
Sep 08 2022 |
4461 |
448.97 |
Sep 01 2022 |
4450 |
448.97 |
Aug 25 2022 |
4439 |
448.97 |
Aug 18 2022 |
4437 |
448.97 |
Aug 11 2022 |
4439 |
448.97 |
Aug 04 2022 |
4423 |
448.97 |
Jul 28 2022 |
4423 |
448.97 |
Jul 21 2022 |
4423 |
448.97 |
Jul 14 2022 |
4423 |
448.97 |
Jul 07 2022 |
4423 |
448.97 |
Jun 30 2022 |
4423 |
448.97 |
Jun 23 2022 |
4434 |
448.97 |
Jun 16 2022 |
4434 |
448.97 |
Jun 09 2022 |
4437 |
448.97 |
Jun 02 2022 |
4437 |
448.97 |
May 26 2022 |
4433 |
448.97 |
May 19 2022 |
4433 |
448.97 |
May 12 2022 |
4433 |
448.97 |
May 05 2022 |
4433 |
448.97 |
Apr 28 2022 |
4439 |
448.97 |
Apr 21 2022 |
4439 |
448.97 |
Apr 14 2022 |
4439 |
448.97 |
Apr 07 2022 |
4439 |
448.97 |
Mar 31 2022 |
4439 |
448.97 |
Mar 24 2022 |
4439 |
448.97 |
Mar 17 2022 |
4437 |
448.97 |
Mar 10 2022 |
4437 |
448.97 |
Mar 03 2022 |
4437 |
448.97 |
Feb 24 2022 |
4416 |
448.97 |
Feb 17 2022 |
4423 |
448.97 |
Feb 10 2022 |
4428 |
448.97 |
Feb 03 2022 |
4423 |
448.97 |
Jan 27 2022 |
4440 |
448.97 |
Jan 20 2022 |
4317 |
448.97 |
Jan 13 2022 |
4322 |
448.97 |
Jan 06 2022 |
4730 |
448.97 |
Dec 30 2021 |
4736 |
448.97 |
Dec 23 2021 |
4738 |
448.97 |
Dec 16 2021 |
4834 |
448.97 |
Dec 09 2021 |
5023 |
448.97 |
Dec 02 2021 |
5187 |
448.97 |
Nov 25 2021 |
5249 |
448.97 |
Nov 18 2021 |
6408 |
445.18 |
Nov 11 2021 |
6417 |
445.18 |
Nov 04 2021 |
6537 |
445.18 |
Oct 28 2021 |
6812 |
445.18 |
Oct 21 2021 |
5398 |
437.6 |
Oct 14 2021 |
5480 |
437.6 |
Oct 07 2021 |
5014 |
437.6 |
Sep 30 2021 |
4980 |
437.6 |
Sep 23 2021 |
4796 |
437.6 |
Sep 16 2021 |
4729 |
437.6 |
Sep 09 2021 |
4670 |
437.6 |
Sep 02 2021 |
4685 |
437.6 |
Aug 26 2021 |
4629 |
437.6 |
Aug 19 2021 |
4631 |
437.6 |
Aug 12 2021 |
4625 |
437.6 |
Aug 05 2021 |
4698 |
437.6 |
Jul 29 2021 |
4730 |
437.6 |
Jun 03 2021 |
4797 |
437.6 |
Nov 20 2020 |
6927 |
437.6 |
Nov 13 2020 |
7568 |
437.6 |
Nov 06 2020 |
8164 |
437.6 |
Oct 30 2020 |
8776 |
437.6 |
Oct 23 2020 |
9376 |
437.6 |
Oct 16 2020 |
9847 |
437.6 |
Oct 09 2020 |
10285 |
437.6 |
Oct 02 2020 |
10649 |
437.6 |
Sep 25 2020 |
10886 |
437.6 |
Sep 18 2020 |
11191 |
437.6 |
Sep 11 2020 |
11395 |
437.6 |
Sep 04 2020 |
11569 |
437.6 |
Aug 28 2020 |
11645 |
437.6 |
Aug 21 2020 |
11692 |
437.6 |
Aug 14 2020 |
11703 |
437.6 |
Aug 07 2020 |
11806 |
437.6 |
Jul 31 2020 |
11856 |
437.6 |
Jul 24 2020 |
11856 |
437.6 |
Jul 17 2020 |
11875 |
437.6 |
Jul 10 2020 |
11900 |
437.6 |
Jul 03 2020 |
11948 |
437.6 |
Jun 26 2020 |
11948 |
437.6 |
Jun 19 2020 |
11948 |
437.6 |
Jun 12 2020 |
11953 |
437.6 |
Jun 05 2020 |
11973 |
437.6 |
May 29 2020 |
11992 |
437.6 |
May 22 2020 |
12029 |
437.6 |
May 15 2020 |
12029 |
437.6 |
May 08 2020 |
12034 |
437.6 |
May 01 2020 |
12039 |
437.6 |
Apr 24 2020 |
12078 |
437.6 |
Apr 17 2020 |
12079 |
437.6 |
Apr 10 2020 |
12079 |
437.6 |
Apr 03 2020 |
12079 |
437.6 |
Mar 27 2020 |
12079 |
437.6 |
Mar 20 2020 |
12087 |
437.6 |
Mar 13 2020 |
12087 |
437.6 |
Mar 06 2020 |
12087 |
437.6 |
Feb 28 2020 |
12065 |
437.6 |
Feb 21 2020 |
12119 |
437.6 |
Feb 14 2020 |
12125 |
437.6 |
Feb 07 2020 |
12147 |
437.6 |
Jan 31 2020 |
12170 |
437.6 |
Jan 24 2020 |
11835 |
437.6 |
Jan 17 2020 |
11866 |
437.6 |
Jan 10 2020 |
12447 |
437.6 |
Jan 03 2020 |
12356 |
437.6 |
Dec 27 2019 |
12353 |
437.6 |
Dec 20 2019 |
12374 |
437.6 |
Dec 13 2019 |
12428 |
437.6 |
Dec 06 2019 |
12314 |
437.6 |
Oct 19 2018 |
27110 |
582.5 |
Oct 12 2018 |
26903 |
582.5 |
Oct 05 2018 |
26635 |
582.5 |
Sep 28 2018 |
26731 |
582.5 |
Sep 21 2018 |
26771 |
582.5 |
Sep 14 2018 |
26464 |
582.5 |
Sep 07 2018 |
26231 |
582.5 |
Aug 31 2018 |
25968 |
582.5 |
Aug 24 2018 |
25883 |
582.5 |
Aug 17 2018 |
25872 |
582.5 |
Aug 10 2018 |
25886 |
582.5 |
Aug 03 2018 |
25921 |
582.5 |
Jul 27 2018 |
25937 |
582.5 |
Jul 20 2018 |
25964 |
582.5 |
Jul 13 2018 |
25967 |
582.5 |
Jul 06 2018 |
25941 |
582.5 |
Jun 29 2018 |
26014 |
582.5 |
Jun 22 2018 |
26014 |
582.5 |
Jun 15 2018 |
26039 |
582.5 |
Jun 08 2018 |
26075 |
582.5 |
Jun 01 2018 |
26054 |
582.5 |
May 25 2018 |
26085 |
582.5 |
May 18 2018 |
26031 |
582.5 |
May 11 2018 |
26062 |
582.5 |
May 04 2018 |
26176 |
582.5 |
Apr 27 2018 |
26165 |
582.5 |
Apr 20 2018 |
26235 |
582.5 |
Apr 13 2018 |
26228 |
582.5 |
Apr 06 2018 |
26228 |
582.5 |
Mar 30 2018 |
26227 |
582.5 |
Mar 23 2018 |
26227 |
582.5 |
Mar 16 2018 |
26209 |
582.5 |
Mar 09 2018 |
26209 |
582.5 |
Mar 02 2018 |
26217 |
582.5 |
Feb 23 2018 |
26207 |
582.5 |
Feb 16 2018 |
26224 |
582.5 |
Feb 09 2018 |
26215 |
582.5 |
Feb 02 2018 |
26239 |
582.5 |
Jan 26 2018 |
26275 |
582.5 |
Jan 19 2018 |
26175 |
582.5 |
Jan 12 2018 |
25707 |
582.5 |
Jan 05 2018 |
25906 |
582.5 |
Dec 29 2017 |
25985 |
582.5 |
Dec 22 2017 |
25978 |
582.5 |
Dec 15 2017 |
25990 |
582.5 |
Dec 08 2017 |
26434 |
582.5 |
Dec 01 2017 |
26740 |
582.5 |
Nov 24 2017 |
26789 |
582.5 |
Nov 17 2017 |
27108 |
582.5 |
Nov 10 2017 |
27849 |
582.5 |
Nov 03 2017 |
23475 |
532.09 |
Oct 27 2017 |
23522 |
532.09 |
Oct 20 2017 |
18157 |
481.68 |
Oct 13 2017 |
17932 |
481.68 |
Oct 06 2017 |
17763 |
481.68 |
Sep 29 2017 |
17760 |
481.68 |
Sep 22 2017 |
17680 |
481.68 |
Sep 15 2017 |
17714 |
481.68 |
Sep 08 2017 |
17518 |
481.68 |
Sep 01 2017 |
17536 |
481.68 |
Aug 25 2017 |
17552 |
481.68 |
Aug 18 2017 |
17581 |
481.68 |
Aug 11 2017 |
17492 |
481.68 |
Aug 04 2017 |
17517 |
481.68 |
Jul 28 2017 |
17515 |
481.68 |
Jul 21 2017 |
17539 |
481.68 |
Jul 14 2017 |
17543 |
481.68 |
Jul 07 2017 |
17538 |
481.68 |
Jun 30 2017 |
17548 |
481.68 |
Jun 23 2017 |
17548 |
481.68 |
Jun 16 2017 |
17541 |
481.68 |
Jun 09 2017 |
17513 |
481.68 |
Jun 02 2017 |
17515 |
481.68 |
May 26 2017 |
17348 |
481.68 |
May 19 2017 |
17371 |
481.68 |
May 12 2017 |
17313 |
481.68 |
May 05 2017 |
17259 |
481.68 |
Apr 28 2017 |
17231 |
481.68 |
Apr 21 2017 |
17204 |
481.68 |
Apr 14 2017 |
17228 |
481.68 |
Apr 07 2017 |
17229 |
481.68 |
Mar 31 2017 |
17229 |
481.68 |
Mar 24 2017 |
17230 |
481.68 |
Mar 17 2017 |
17222 |
481.68 |
Mar 10 2017 |
17239 |
481.68 |
Mar 03 2017 |
17239 |
481.68 |
Feb 24 2017 |
17240 |
481.68 |
Feb 17 2017 |
17256 |
481.68 |
Feb 10 2017 |
17276 |
481.68 |
Feb 03 2017 |
17266 |
481.68 |
Jan 27 2017 |
17266 |
481.68 |
Jan 20 2017 |
17290 |
481.68 |
Jan 13 2017 |
17313 |
481.68 |
Jan 06 2017 |
17549 |
481.68 |
Dec 30 2016 |
17614 |
481.68 |
Dec 23 2016 |
17612 |
481.68 |
Dec 16 2016 |
17646 |
481.68 |
Dec 09 2016 |
17749 |
481.68 |
Dec 02 2016 |
18125 |
481.68 |
Nov 25 2016 |
18047 |
481.68 |
Nov 18 2016 |
18288 |
481.68 |
Nov 11 2016 |
17877 |
475.59 |
Nov 04 2016 |
16896 |
466.9 |
Oct 28 2016 |
16845 |
466.9 |
Oct 21 2016 |
16978 |
466.9 |
Oct 14 2016 |
16852 |
466.9 |
Oct 07 2016 |
13778 |
440.33 |
Sep 30 2016 |
12876 |
432.77 |
Sep 23 2016 |
12640 |
432.77 |
Sep 16 2016 |
12352 |
432.77 |
Sep 09 2016 |
12275 |
432.77 |
Sep 02 2016 |
12247 |
432.77 |
Aug 26 2016 |
12279 |
432.77 |
Aug 19 2016 |
11988 |
432.77 |
Aug 12 2016 |
11978 |
432.77 |
Aug 05 2016 |
11994 |
432.77 |
Jul 29 2016 |
11995 |
432.77 |
Jul 22 2016 |
11974 |
432.77 |
Jun 28 2016 |
11975 |
432.77 |
Jun 21 2016 |
12025 |
432.77 |
Jun 14 2016 |
12025 |
432.77 |
Jun 07 2016 |
12025 |
432.77 |
May 31 2016 |
12030 |
432.77 |
May 24 2016 |
12030 |
432.77 |
May 17 2016 |
12018 |
432.77 |
May 10 2016 |
12018 |
432.77 |
May 03 2016 |
12019 |
432.77 |
Apr 26 2016 |
12019 |
432.77 |
Apr 19 2016 |
12005 |
432.77 |
Apr 12 2016 |
12033 |
432.77 |
Apr 05 2016 |
12033 |
432.77 |
Mar 29 2016 |
12033 |
432.77 |
Mar 22 2016 |
12027 |
432.77 |
Mar 15 2016 |
12024 |
432.77 |
Mar 08 2016 |
12034 |
432.77 |
Mar 01 2016 |
12030 |
432.77 |
Feb 23 2016 |
12023 |
432.77 |
Feb 16 2016 |
11975 |
432.77 |
Feb 09 2016 |
11975 |
432.77 |
Feb 02 2016 |
11923 |
432.77 |
Jan 26 2016 |
11944 |
432.77 |
Jan 19 2016 |
11954 |
432.77 |
Jan 12 2016 |
11562 |
432.77 |
Jan 05 2016 |
11886 |
432.77 |
Dec 29 2015 |
11904 |
432.77 |
Dec 22 2015 |
11781 |
432.77 |
Dec 15 2015 |
11707 |
432.77 |
Dec 08 2015 |
11912 |
432.77 |
Dec 01 2015 |
11880 |
432.77 |
Nov 24 2015 |
11783 |
432.77 |
Nov 17 2015 |
11510 |
432.77 |
Nov 10 2015 |
12959 |
447.03 |
Nov 03 2015 |
12480 |
442.55 |
Oct 27 2015 |
12486 |
442.55 |
Oct 20 2015 |
12386 |
442.55 |
Oct 13 2015 |
12009 |
443.59 |
Oct 06 2015 |
10159 |
424.62 |
Sep 29 2015 |
10212 |
424.62 |
Sep 22 2015 |
26757 |
424.62 |
Sep 15 2015 |
31373 |
424.62 |
Sep 14 2015 |
9949 |
424.62 |
Sep 07 2015 |
9973 |
424.62 |
Aug 31 2015 |
9951 |
424.62 |
Aug 24 2015 |
9900 |
424.62 |
Aug 17 2015 |
9915 |
424.62 |
Aug 10 2015 |
9922 |
424.62 |
Aug 03 2015 |
9922 |
424.62 |
Jul 27 2015 |
9922 |
424.62 |
Jul 20 2015 |
9922 |
424.62 |
Jul 13 2015 |
9922 |
424.62 |
Jul 06 2015 |
9922 |
424.62 |
Jun 29 2015 |
9922 |
424.62 |
Jun 22 2015 |
9922 |
424.62 |
Jun 15 2015 |
9922 |
424.62 |
Jun 08 2015 |
10000 |
424.62 |
Jun 01 2015 |
10000 |
424.62 |
May 25 2015 |
10000 |
424.62 |
May 18 2015 |
10000 |
424.62 |
May 11 2015 |
10000 |
424.62 |
May 04 2015 |
10000 |
424.62 |
Apr 27 2015 |
9992 |
424.62 |
Apr 20 2015 |
9983 |
424.62 |
Apr 13 2015 |
9982 |
424.62 |
Apr 06 2015 |
9999 |
424.62 |
Mar 30 2015 |
9999 |
424.62 |
Mar 23 2015 |
10008 |
424.62 |
Mar 16 2015 |
10002 |
424.62 |
Mar 09 2015 |
10002 |
424.62 |
Mar 02 2015 |
9996 |
424.62 |
Feb 23 2015 |
9917 |
424.62 |
Feb 16 2015 |
9907 |
424.62 |
Feb 09 2015 |
9916 |
424.62 |
Feb 02 2015 |
9921 |
424.62 |
Jan 26 2015 |
9912 |
424.62 |
Jan 19 2015 |
9888 |
424.62 |
Jan 12 2015 |
9788 |
424.62 |
Jan 05 2015 |
10047 |
424.62 |
Dec 29 2014 |
10033 |
424.62 |
Dec 22 2014 |
10075 |
424.62 |
Dec 15 2014 |
9911 |
424.62 |
Dec 08 2014 |
9972 |
424.62 |
Dec 01 2014 |
9982 |
424.62 |
Nov 24 2014 |
9986 |
424.62 |
Nov 17 2014 |
10034 |
424.62 |
Nov 10 2014 |
13929 |
463.08 |
Nov 03 2014 |
19824 |
520.44 |
Oct 27 2014 |
18623 |
508.37 |
Oct 20 2014 |
18807 |
508.37 |
Oct 13 2014 |
18642 |
508.37 |
Oct 06 2014 |
18353 |
508.37 |
Sep 29 2014 |
18583 |
508.37 |
Sep 22 2014 |
18672 |
508.37 |
Sep 15 2014 |
18540 |
508.37 |
Sep 08 2014 |
18427 |
508.37 |
Sep 01 2014 |
18508 |
508.37 |
Aug 25 2014 |
18535 |
508.37 |
Aug 18 2014 |
18543 |
508.37 |
Aug 11 2014 |
18543 |
508.37 |
Aug 04 2014 |
18543 |
508.37 |
Jul 28 2014 |
18543 |
508.37 |
Jul 21 2014 |
18562 |
508.37 |
Jul 14 2014 |
18562 |
508.37 |
Jul 07 2014 |
18562 |
508.37 |
Jun 30 2014 |
18562 |
508.37 |
Jun 23 2014 |
18562 |
508.37 |
Jun 16 2014 |
18562 |
508.37 |
Jun 09 2014 |
18562 |
508.37 |
Jun 02 2014 |
18562 |
508.37 |
May 26 2014 |
18562 |
508.37 |
May 19 2014 |
18562 |
508.37 |
May 12 2014 |
18564 |
508.37 |
May 05 2014 |
18564 |
508.37 |
Apr 28 2014 |
18565 |
508.37 |
Apr 21 2014 |
18565 |
508.37 |
Apr 14 2014 |
18581 |
508.37 |
Apr 07 2014 |
18581 |
508.37 |
Mar 31 2014 |
18582 |
508.37 |
Mar 24 2014 |
18582 |
508.37 |
Mar 17 2014 |
18582 |
508.37 |
Mar 10 2014 |
18582 |
508.37 |
Mar 03 2014 |
18582 |
508.37 |
Feb 24 2014 |
18576 |
508.37 |
Feb 17 2014 |
18592 |
508.37 |
Feb 10 2014 |
18593 |
508.37 |
Feb 03 2014 |
18581 |
508.37 |
Jan 27 2014 |
18650 |
508.37 |
Jan 20 2014 |
18607 |
508.37 |
Jan 13 2014 |
18417 |
508.37 |
Jan 06 2014 |
18357 |
508.37 |
Dec 30 2013 |
18509 |
508.37 |
Dec 23 2013 |
18289 |
508.37 |
Dec 16 2013 |
18100 |
508.37 |
Dec 09 2013 |
18114 |
508.37 |
Dec 02 2013 |
18334 |
508.37 |
Nov 25 2013 |
18634 |
508.37 |
Nov 18 2013 |
18924 |
510.64 |
Nov 11 2013 |
18129 |
502.78 |
Nov 04 2013 |
16995 |
492.61 |
Oct 28 2013 |
16863 |
492.42 |
Oct 21 2013 |
16531 |
492.42 |
Oct 14 2013 |
13840 |
466.25 |
Oct 07 2013 |
9738 |
424.49 |
Sep 30 2013 |
6398 |
380.69 |
Sep 23 2013 |
5536 |
367.81 |
Sep 16 2013 |
5565 |
367.81 |
Sep 09 2013 |
5574 |
367.81 |
Sep 02 2013 |
5614 |
367.81 |
Aug 26 2013 |
5595 |
367.81 |
Aug 19 2013 |
5606 |
367.81 |
Aug 12 2013 |
5606 |
367.81 |
Aug 05 2013 |
5607 |
367.81 |
Jul 29 2013 |
5607 |
367.81 |
Jul 22 2013 |
5624 |
367.81 |
Jul 15 2013 |
5624 |
367.81 |
Jul 08 2013 |
5623 |
367.81 |
Jul 01 2013 |
5623 |
367.81 |
Jun 24 2013 |
5623 |
367.81 |
Jun 17 2013 |
5623 |
367.81 |
Jun 10 2013 |
5623 |
367.81 |
Jun 03 2013 |
5623 |
367.81 |
May 27 2013 |
5623 |
367.81 |
May 20 2013 |
5623 |
367.81 |
May 13 2013 |
5623 |
367.81 |
May 06 2013 |
5623 |
367.81 |
Apr 29 2013 |
5623 |
367.81 |
Apr 22 2013 |
5615 |
367.81 |
Apr 15 2013 |
5623 |
367.81 |
Apr 08 2013 |
5623 |
367.81 |
Apr 01 2013 |
5623 |
367.81 |
Mar 25 2013 |
5623 |
367.81 |
Mar 18 2013 |
5623 |
367.81 |
Mar 11 2013 |
5623 |
367.81 |
Mar 04 2013 |
5623 |
367.81 |
Feb 25 2013 |
5623 |
367.81 |
Feb 18 2013 |
5629 |
367.81 |
Feb 11 2013 |
5637 |
367.81 |
Feb 04 2013 |
5607 |
367.81 |
Jan 28 2013 |
5643 |
367.81 |
Jan 21 2013 |
5658 |
367.81 |
Jan 14 2013 |
5723 |
367.81 |
Jan 07 2013 |
5695 |
367.81 |
Dec 31 2012 |
5712 |
367.81 |
Dec 24 2012 |
5713 |
367.81 |
Dec 17 2012 |
5722 |
367.81 |
Dec 10 2012 |
5673 |
367.81 |
Dec 03 2012 |
5742 |
367.81 |
Nov 26 2012 |
5669 |
367.81 |
Nov 19 2012 |
5729 |
367.81 |
Nov 12 2012 |
5502 |
364.49 |
Nov 05 2012 |
5524 |
364.49 |
Oct 29 2012 |
5578 |
364.49 |
Oct 22 2012 |
5354 |
359.99 |
Oct 15 2012 |
5285 |
359.61 |
Oct 02 2012 |
5705 |
366.65 |
Sep 26 2012 |
6382 |
376.86 |
Sep 20 2012 |
6334 |
376.86 |
Sep 13 2012 |
6273 |
376.86 |
Jan 19 2012 |
7533 |
404.95 |
Dec 29 2011 |
7459 |
404.95 |
Dec 13 2011 |
7375 |
404.95 |
Dec 09 2011 |
7375 |
404.95 |
Dec 01 2011 |
7352 |
404.96 |
Nov 25 2011 |
7438 |
404.96 |
Nov 17 2011 |
7654 |
409.25 |
Nov 10 2011 |
7839 |
410.53 |
Nov 04 2011 |
9792 |
434.33 |
Oct 28 2011 |
9388 |
430.11 |
Oct 21 2011 |
9350 |
428.98 |
Oct 14 2011 |
9982 |
437.98 |
Oct 07 2011 |
9686 |
437.42 |
Sep 30 2011 |
7557 |
410.68 |
Sep 27 2011 |
7377 |
410.65 |
Sep 23 2011 |
7283 |
410.61 |
Sep 16 2011 |
7100 |
410.53 |
Sep 09 2011 |
6173 |
398.64 |
Jan 13 2011 |
6051 |
397.43 |
Dec 28 2010 |
5764 |
389.12 |
Dec 14 2010 |
5747 |
389.1 |
Dec 03 2010 |
5753 |
389.08 |
Nov 26 2010 |
5751 |
389.07 |
Nov 19 2010 |
6582 |
404 |
Nov 12 2010 |
5322 |
382.77 |
Nov 04 2010 |
5264 |
383 |
Oct 28 2010 |
5078 |
383.2 |
Oct 22 2010 |
5001 |
383.37 |
Oct 14 2010 |
5361 |
392.36 |
Oct 05 2010 |
8418 |
449.85 |
Sep 29 2010 |
8590 |
449.85 |
Sep 24 2010 |
8276 |
449.85 |
Sep 17 2010 |
7980 |
449.85 |
Sep 10 2010 |
7836 |
449.85 |
Aug 15 2010 |
6825 |
449.85 |
Jan 29 2010 |
7849 |
449.85 |
Jan 15 2010 |
7798 |
449.85 |
Jan 08 2010 |
7668 |
449.85 |
Dec 18 2009 |
7343 |
449.85 |
Dec 09 2009 |
7237 |
449.85 |
Dec 04 2009 |
6310 |
435.48 |
Nov 27 2009 |
6286 |
435.48 |
Nov 20 2009 |
6119 |
437.33 |
Nov 13 2009 |
5645 |
435.01 |
Nov 06 2009 |
4916 |
419.7 |
Oct 30 2009 |
6917 |
442.75 |
Oct 23 2009 |
7053 |
451.11 |
Oct 16 2009 |
6845 |
449.44 |
Oct 09 2009 |
7580 |
464.71 |
Oct 02 2009 |
7293 |
464.71 |
Sep 25 2009 |
7242 |
470.23 |
Sep 18 2009 |
7321 |
474.67 |
Sep 11 2009 |
7933 |
489.69 |
Jan 30 2009 |
7779 |
489.69 |
Jan 09 2009 |
7198 |
489.69 |
Dec 18 2008 |
6982 |
489.69 |
Dec 12 2008 |
7005 |
489.69 |
Dec 05 2008 |
6840 |
485.21 |
Nov 28 2008 |
6615 |
483.87 |
Nov 21 2008 |
6278 |
476.68 |
Nov 14 2008 |
6082 |
477.15 |
Nov 07 2008 |
6233 |
483.64 |
Oct 31 2008 |
6102 |
491.2 |
Oct 24 2008 |
5166 |
469.9 |
Oct 17 2008 |
4879 |
474.63 |
Oct 10 2008 |
4248 |
459.45 |
Oct 03 2008 |
4022 |
464.22 |
Sep 26 2008 |
3576 |
456.61 |
Sep 19 2008 |
3570 |
456.61 |
Feb 01 2008 |
3372 |
454.14 |
Dec 12 2007 |
3311 |
454.14 |
Dec 07 2007 |
3292 |
454.14 |
Nov 30 2007 |
3189 |
453.24 |
Nov 23 2007 |
3131 |
451.01 |
Nov 16 2007 |
3077 |
441.85 |
Nov 09 2007 |
3027 |
440.39 |
Nov 02 2007 |
2836 |
435.87 |
Oct 26 2007 |
2696 |
430.71 |
Oct 19 2007 |
2630 |
430.71 |
Oct 12 2007 |
2652 |
432.39 |
Oct 05 2007 |
2325 |
426.25 |
Sep 28 2007 |
2518 |
438.24 |
Sep 21 2007 |
2377 |
438.24 |
Sep 14 2007 |
2326 |
438.7 |
Aug 24 2007 |
2278 |
438.7 |
Dec 14 2006 |
2120 |
438.7 |
Dec 08 2006 |
2107 |
438.7 |
Dec 01 2006 |
2061 |
438.7 |
Nov 24 2006 |
2013 |
438.7 |
Nov 17 2006 |
1687 |
428.82 |
Nov 10 2006 |
1634 |
428.82 |
Nov 03 2006 |
1530 |
428.82 |
Oct 27 2006 |
1444 |
428.82 |
Oct 20 2006 |
1320 |
428.82 |
Oct 13 2006 |
971 |
410.5 |
Oct 06 2006 |
790 |
410.5 |