| Sep 07 2018 |
12208 |
433.75 |
| Aug 31 2018 |
12133 |
433.75 |
| Aug 24 2018 |
12085 |
433.75 |
| Aug 17 2018 |
12072 |
433.75 |
| Aug 10 2018 |
12079 |
433.75 |
| Aug 03 2018 |
12102 |
433.75 |
| Jul 27 2018 |
12110 |
433.75 |
| Jul 20 2018 |
12122 |
433.75 |
| Jul 13 2018 |
12121 |
433.75 |
| Jul 06 2018 |
12098 |
433.75 |
| Jun 29 2018 |
12152 |
433.75 |
| Jun 22 2018 |
12152 |
433.75 |
| Jun 15 2018 |
12171 |
433.75 |
| Jun 08 2018 |
12190 |
433.75 |
| Jun 01 2018 |
12184 |
433.75 |
| May 25 2018 |
12198 |
433.75 |
| May 18 2018 |
12175 |
433.75 |
| May 11 2018 |
12197 |
433.75 |
| May 04 2018 |
12251 |
433.75 |
| Apr 27 2018 |
12247 |
433.75 |
| Apr 20 2018 |
12286 |
433.75 |
| Apr 13 2018 |
12284 |
433.75 |
| Apr 06 2018 |
12284 |
433.75 |
| Mar 30 2018 |
12284 |
433.75 |
| Mar 23 2018 |
12284 |
433.75 |
| Mar 16 2018 |
12272 |
433.75 |
| Mar 09 2018 |
12272 |
433.75 |
| Mar 02 2018 |
12276 |
433.75 |
| Feb 23 2018 |
12278 |
433.75 |
| Feb 16 2018 |
12291 |
433.75 |
| Feb 09 2018 |
12284 |
433.75 |
| Feb 02 2018 |
12308 |
433.75 |
| Jan 26 2018 |
12343 |
433.75 |
| Jan 19 2018 |
12299 |
433.75 |
| Jan 12 2018 |
11932 |
433.75 |
| Jan 05 2018 |
12185 |
433.75 |
| Dec 29 2017 |
12211 |
433.75 |
| Dec 22 2017 |
12202 |
433.75 |
| Dec 15 2017 |
12168 |
433.75 |
| Dec 08 2017 |
12445 |
433.75 |
| Dec 01 2017 |
12576 |
433.75 |
| Nov 24 2017 |
12590 |
433.75 |
| Nov 17 2017 |
12666 |
433.75 |
| Nov 10 2017 |
12989 |
433.75 |
| Nov 03 2017 |
12941 |
433.75 |
| Oct 27 2017 |
12909 |
433.75 |
| Oct 20 2017 |
12893 |
433.75 |
| Oct 13 2017 |
12699 |
433.75 |
| Oct 06 2017 |
12606 |
433.75 |
| Sep 29 2017 |
12618 |
433.75 |
| Sep 22 2017 |
12580 |
433.75 |
| Sep 15 2017 |
12600 |
433.75 |
| Sep 08 2014 |
14930 |
473.18 |
| Sep 01 2014 |
14974 |
473.18 |
| Aug 25 2014 |
14987 |
473.18 |
| Aug 18 2014 |
14994 |
473.18 |
| Aug 11 2014 |
14994 |
473.18 |
| Aug 04 2014 |
14994 |
473.18 |
| Jul 28 2014 |
14994 |
473.18 |
| Jul 21 2014 |
15013 |
473.18 |
| Jul 14 2014 |
15013 |
473.18 |
| Jul 07 2014 |
15013 |
473.18 |
| Jun 30 2014 |
15013 |
473.18 |
| Jun 23 2014 |
15013 |
473.18 |
| Jun 16 2014 |
15013 |
473.18 |
| Jun 09 2014 |
15013 |
473.18 |
| Jun 02 2014 |
15013 |
473.18 |
| May 26 2014 |
15013 |
473.18 |
| May 19 2014 |
15013 |
473.18 |
| May 12 2014 |
15014 |
473.18 |
| May 05 2014 |
15014 |
473.18 |
| Apr 28 2014 |
15015 |
473.18 |
| Apr 21 2014 |
15015 |
473.18 |
| Apr 14 2014 |
15040 |
473.18 |
| Apr 07 2014 |
15040 |
473.18 |
| Mar 31 2014 |
15041 |
473.18 |
| Mar 24 2014 |
15041 |
473.18 |
| Mar 17 2014 |
15041 |
473.18 |
| Mar 10 2014 |
15041 |
473.18 |
| Mar 03 2014 |
15041 |
473.18 |
| Feb 24 2014 |
15036 |
473.18 |
| Feb 17 2014 |
15051 |
473.18 |
| Feb 10 2014 |
15050 |
473.18 |
| Feb 03 2014 |
15038 |
473.18 |
| Jan 27 2014 |
15104 |
473.18 |
| Jan 20 2014 |
15066 |
473.18 |
| Jan 13 2014 |
14882 |
473.18 |
| Jan 06 2014 |
14842 |
473.18 |
| Dec 30 2013 |
14976 |
473.18 |
| Dec 23 2013 |
14765 |
473.18 |
| Dec 16 2013 |
14586 |
473.18 |
| Dec 09 2013 |
14609 |
473.18 |
| Dec 02 2013 |
14811 |
473.18 |
| Nov 25 2013 |
15057 |
473.18 |
| Nov 18 2013 |
15147 |
473.18 |
| Nov 11 2013 |
15104 |
473.18 |
| Nov 04 2013 |
15008 |
473.18 |
| Oct 28 2013 |
20233 |
526.84 |
| Oct 21 2013 |
19819 |
526.84 |
| Oct 14 2013 |
19818 |
526.84 |
| Oct 07 2013 |
19635 |
526.84 |
| Sep 30 2013 |
19531 |
526.84 |
| Sep 23 2013 |
19501 |
526.84 |
| Sep 16 2013 |
23560 |
580.49 |
| Sep 09 2013 |
23440 |
580.49 |
| Sep 02 2013 |
23609 |
580.49 |
| Aug 26 2013 |
23550 |
580.49 |
| Aug 19 2013 |
23574 |
580.49 |
| Aug 12 2013 |
23575 |
580.49 |
| Aug 05 2013 |
23577 |
580.49 |
| Jul 29 2013 |
23578 |
580.49 |
| Jul 22 2013 |
23624 |
580.49 |
| Jul 15 2013 |
23624 |
580.49 |
| Jul 08 2013 |
23625 |
580.49 |
| Jul 01 2013 |
23625 |
580.49 |
| Jun 24 2013 |
23626 |
580.49 |
| Jun 17 2013 |
23626 |
580.49 |
| Jun 10 2013 |
23626 |
580.49 |
| Jun 03 2013 |
23626 |
580.49 |
| May 27 2013 |
23626 |
580.49 |
| May 20 2013 |
23626 |
580.49 |
| May 13 2013 |
23626 |
580.49 |
| May 06 2013 |
23626 |
580.49 |
| Apr 29 2013 |
23626 |
580.49 |
| Apr 22 2013 |
23588 |
580.49 |
| Apr 15 2013 |
23595 |
580.49 |
| Apr 08 2013 |
23595 |
580.49 |
| Apr 01 2013 |
23595 |
580.49 |
| Mar 25 2013 |
23587 |
580.49 |
| Mar 18 2013 |
23587 |
580.49 |
| Mar 11 2013 |
23587 |
580.49 |
| Mar 04 2013 |
23587 |
580.49 |
| Feb 25 2013 |
23587 |
580.49 |
| Feb 18 2013 |
23589 |
580.49 |
| Feb 11 2013 |
23598 |
580.49 |
| Feb 04 2013 |
23565 |
580.49 |
| Jan 28 2013 |
23615 |
580.49 |
| Jan 21 2013 |
23635 |
580.49 |
| Jan 14 2013 |
23757 |
580.49 |
| Jan 07 2013 |
23720 |
580.49 |
| Dec 31 2012 |
23715 |
580.49 |
| Dec 24 2012 |
23727 |
580.49 |
| Dec 17 2012 |
23723 |
580.49 |
| Dec 10 2012 |
23495 |
580.49 |
| Dec 03 2012 |
23727 |
580.49 |
| Nov 26 2012 |
23619 |
580.49 |
| Nov 19 2012 |
23663 |
580.49 |
| Nov 12 2012 |
23800 |
580.49 |
| Jan 19 2012 |
13650 |
479.37 |
| Dec 29 2011 |
13554 |
479.37 |
| Dec 13 2011 |
13402 |
479.37 |
| Dec 09 2011 |
13430 |
479.37 |
| Dec 01 2011 |
14912 |
497.71 |
| Nov 25 2011 |
15102 |
497.96 |
| Nov 17 2011 |
14472 |
490.99 |
| Nov 10 2011 |
14720 |
491.1 |
| Nov 04 2011 |
14716 |
491.19 |
| Oct 28 2011 |
14606 |
491.3 |
| Oct 21 2011 |
14761 |
491.4 |
| Oct 14 2011 |
14653 |
492.09 |
| Oct 07 2011 |
14355 |
492.17 |
| Sep 30 2011 |
14198 |
492.25 |
| Sep 27 2011 |
13871 |
492.28 |
| Sep 23 2011 |
13784 |
492.33 |
| Sep 16 2011 |
14448 |
506.13 |
| Sep 09 2011 |
14090 |
506.14 |
| Jan 13 2011 |
13505 |
500.82 |
| Dec 28 2010 |
13725 |
500.82 |
| Dec 14 2010 |
14421 |
512.6 |
| Dec 03 2010 |
13189 |
493.88 |
| Nov 26 2010 |
13157 |
493.74 |
| Nov 19 2010 |
13054 |
493.61 |
| Nov 12 2010 |
12851 |
493.48 |
| Nov 04 2010 |
12863 |
493.33 |
| Oct 28 2010 |
12487 |
493.21 |
| Oct 22 2010 |
12333 |
493.11 |
| Oct 14 2010 |
12044 |
492.02 |
| Oct 05 2010 |
10581 |
482.41 |
| Sep 29 2010 |
10554 |
478.43 |
| Sep 24 2010 |
10185 |
478.43 |
| Sep 17 2010 |
9789 |
478.43 |
| Sep 10 2010 |
9408 |
475.05 |
| Aug 15 2010 |
6318 |
440.03 |
| Jan 29 2010 |
9401 |
475.05 |
| Jan 15 2010 |
9356 |
475.05 |
| Jan 08 2010 |
9229 |
475.05 |
| Dec 18 2009 |
8857 |
475.05 |
| Dec 09 2009 |
8742 |
475.05 |
| Dec 04 2009 |
10421 |
510.08 |
| Nov 27 2009 |
10344 |
510.08 |
| Nov 20 2009 |
9964 |
510.08 |
| Nov 13 2009 |
9422 |
510.08 |
| Nov 06 2009 |
9279 |
510.08 |
| Oct 30 2009 |
7864 |
459.38 |
| Oct 23 2009 |
7511 |
459.38 |
| Oct 16 2009 |
6515 |
442.72 |
| Oct 09 2009 |
5977 |
432.93 |
| Oct 02 2009 |
4617 |
405.59 |
| Sep 25 2009 |
3879 |
389.9 |
| Sep 18 2009 |
4147 |
400.44 |
| Sep 11 2009 |
4097 |
400.44 |
| Jan 30 2009 |
4015 |
400.44 |
| Jan 09 2009 |
3750 |
400.44 |
| Dec 18 2008 |
3561 |
400.44 |
| Dec 12 2008 |
3591 |
400.44 |
| Dec 05 2008 |
3301 |
389.9 |
| Nov 28 2008 |
3545 |
400.44 |
| Nov 21 2008 |
3544 |
400.44 |
| Nov 14 2008 |
3422 |
400.44 |
| Nov 07 2008 |
3301 |
400.44 |
| Oct 31 2008 |
3070 |
401.96 |
| Oct 24 2008 |
3159 |
406.92 |
| Oct 17 2008 |
2694 |
398 |
| Oct 10 2008 |
2642 |
399.41 |
| Oct 03 2008 |
3544 |
446.14 |
| Sep 26 2008 |
3325 |
446.14 |
| Sep 19 2008 |
3324 |
446.14 |
| Feb 01 2008 |
3207 |
446.14 |
| Dec 12 2007 |
3137 |
446.14 |
| Dec 07 2007 |
3122 |
446.14 |
