| Apr 25 2024 |
5668 |
454.04 |
| Apr 18 2024 |
5668 |
454.04 |
| Apr 11 2024 |
5670 |
454.04 |
| Apr 04 2024 |
5670 |
454.04 |
| Mar 28 2024 |
5670 |
454.04 |
| Mar 21 2024 |
5670 |
454.04 |
| Mar 14 2024 |
5670 |
454.04 |
| Mar 07 2024 |
5670 |
454.04 |
| Feb 29 2024 |
5670 |
454.04 |
| Feb 22 2024 |
5672 |
454.04 |
| Feb 15 2024 |
5676 |
454.04 |
| Feb 08 2024 |
5685 |
454.04 |
| Feb 01 2024 |
5689 |
454.04 |
| Jan 25 2024 |
5690 |
454.04 |
| Jan 18 2024 |
5701 |
454.04 |
| Jan 11 2024 |
5663 |
454.04 |
| Jan 04 2024 |
5687 |
454.04 |
| Dec 28 2023 |
5691 |
454.04 |
| Dec 21 2023 |
5681 |
454.04 |
| Dec 14 2023 |
5699 |
454.04 |
| Dec 07 2023 |
5630 |
454.04 |
| Nov 30 2023 |
5672 |
454.04 |
| Nov 23 2023 |
5608 |
454.04 |
| Nov 16 2023 |
5711 |
454.04 |
| Nov 09 2023 |
5781 |
456.37 |
| Nov 02 2023 |
5769 |
456.37 |
| Oct 26 2023 |
5497 |
449.09 |
| Oct 19 2023 |
5516 |
448.89 |
| Oct 12 2023 |
5370 |
449.86 |
| Oct 05 2023 |
5076 |
437.33 |
| Sep 28 2023 |
5232 |
443.41 |
| Sep 21 2023 |
5231 |
443.41 |
| Sep 14 2023 |
4990 |
432.46 |
| Sep 07 2023 |
5020 |
432.46 |
| Aug 31 2023 |
5013 |
431.41 |
| Aug 24 2023 |
5001 |
431.41 |
| Aug 17 2023 |
4993 |
431.41 |
| Aug 10 2023 |
4995 |
431.41 |
| Aug 03 2023 |
5004 |
431.41 |
| Jul 27 2023 |
4997 |
431.41 |
| Jul 20 2023 |
4930 |
431.41 |
| Jul 13 2023 |
4930 |
431.41 |
| Jul 06 2023 |
4913 |
431.41 |
| Jun 29 2023 |
4917 |
431.41 |
| Jun 22 2023 |
4917 |
431.41 |
| Jun 15 2023 |
4917 |
431.41 |
| Jun 08 2023 |
4920 |
431.41 |
| Jun 01 2023 |
4912 |
431.41 |
| May 25 2023 |
4906 |
431.41 |
| May 18 2023 |
4906 |
431.41 |
| May 11 2023 |
4906 |
431.41 |
| May 04 2023 |
4906 |
431.41 |
| Apr 27 2023 |
4908 |
431.41 |
| Apr 20 2023 |
4908 |
431.41 |
| Apr 13 2023 |
4908 |
431.41 |
| Apr 06 2023 |
4915 |
431.41 |
| Mar 30 2023 |
4914 |
431.41 |
| Mar 23 2023 |
4914 |
431.41 |
| Mar 16 2023 |
4914 |
431.41 |
| Mar 09 2023 |
4914 |
431.41 |
| Mar 02 2023 |
4915 |
431.41 |
| Feb 23 2023 |
4915 |
431.41 |
| Feb 16 2023 |
4918 |
431.41 |
| Feb 09 2023 |
4931 |
431.41 |
| Feb 02 2023 |
4944 |
431.41 |
| Jan 26 2023 |
4948 |
431.41 |
| Jan 19 2023 |
4940 |
431.41 |
| Jan 12 2023 |
4885 |
431.41 |
| Jan 05 2023 |
4914 |
431.41 |
| Dec 29 2022 |
4913 |
431.41 |
| Dec 22 2022 |
7481 |
427.85 |
| Dec 15 2022 |
7456 |
427.85 |
| Dec 08 2022 |
7410 |
427.85 |
| Dec 01 2022 |
7316 |
427.85 |
| Nov 24 2022 |
7318 |
427.85 |
| Nov 17 2022 |
7166 |
427.85 |
| Nov 10 2022 |
7048 |
427.85 |
| Nov 03 2022 |
6822 |
427.85 |
| Oct 27 2022 |
6347 |
427.85 |
| Oct 20 2022 |
6692 |
441.69 |
| Oct 13 2022 |
6597 |
441.69 |
| Oct 06 2022 |
6677 |
450.98 |
| Sep 29 2022 |
6494 |
450.98 |
| Sep 22 2022 |
4568 |
447.9 |
| Sep 15 2022 |
4515 |
447.9 |
| Sep 08 2022 |
4427 |
447.9 |
| Sep 01 2022 |
4416 |
447.9 |
| Aug 25 2022 |
4407 |
447.9 |
| Aug 18 2022 |
4405 |
447.9 |
| Aug 11 2022 |
4407 |
447.9 |
| Aug 04 2022 |
4391 |
447.9 |
| Jul 28 2022 |
4391 |
447.9 |
| Jul 21 2022 |
4391 |
447.9 |
| Jul 14 2022 |
4391 |
447.9 |
| Jul 07 2022 |
4391 |
447.9 |
| Jun 30 2022 |
4391 |
447.9 |
| Jun 23 2022 |
4403 |
447.9 |
| Jun 16 2022 |
4403 |
447.9 |
| Jun 09 2022 |
4406 |
447.9 |
| Jun 02 2022 |
4406 |
447.9 |
| May 26 2022 |
4402 |
447.9 |
| May 19 2022 |
4402 |
447.9 |
| May 12 2022 |
4402 |
447.9 |
| May 05 2022 |
4402 |
447.9 |
| Apr 28 2022 |
4407 |
447.9 |
| Apr 21 2022 |
4407 |
447.9 |
| Apr 14 2022 |
4407 |
447.9 |
| Apr 07 2022 |
4407 |
447.9 |
| Mar 31 2022 |
4407 |
447.9 |
| Mar 24 2022 |
4407 |
447.9 |
| Mar 17 2022 |
4405 |
447.9 |
| Mar 10 2022 |
4405 |
447.9 |
| Mar 03 2022 |
4405 |
447.9 |
| Feb 24 2022 |
4384 |
447.9 |
| Feb 17 2022 |
4391 |
447.9 |
| Feb 10 2022 |
4396 |
447.9 |
| Feb 03 2022 |
4391 |
447.9 |
| Jan 27 2022 |
4408 |
447.9 |
| Jan 20 2022 |
4284 |
447.9 |
| Jan 13 2022 |
4289 |
447.9 |
| Jan 06 2022 |
4695 |
447.9 |
| Dec 30 2021 |
4702 |
447.9 |
| Dec 23 2021 |
4704 |
447.9 |
| Dec 16 2021 |
4799 |
447.9 |
| Dec 09 2021 |
4989 |
447.9 |
| Dec 02 2021 |
5150 |
447.9 |
| Nov 25 2021 |
5208 |
447.9 |
| Nov 18 2021 |
5463 |
447.9 |
| Nov 11 2021 |
5591 |
447.9 |
| Nov 04 2021 |
5595 |
447.9 |
| Oct 28 2021 |
5615 |
447.9 |
| Oct 21 2021 |
5818 |
447.9 |
| Oct 14 2021 |
5912 |
447.9 |
| Oct 07 2021 |
5466 |
447.9 |
| Sep 30 2021 |
5415 |
447.9 |
| Sep 23 2021 |
5214 |
447.9 |
| Sep 27 2019 |
26041 |
585.21 |
| Sep 20 2019 |
25709 |
585.21 |
| Sep 13 2019 |
25578 |
585.21 |
| Sep 06 2019 |
25044 |
585.21 |
| Aug 30 2019 |
25140 |
585.21 |
| Aug 23 2019 |
25165 |
585.21 |
| Aug 16 2019 |
24932 |
585.21 |
| Aug 09 2019 |
24932 |
585.21 |
| Aug 02 2019 |
24946 |
585.21 |
| Jul 26 2019 |
24964 |
585.21 |
| Jul 19 2019 |
24978 |
585.21 |
| Jul 12 2019 |
25024 |
585.21 |
| Jul 05 2019 |
25039 |
585.21 |
| Jun 28 2019 |
25093 |
585.21 |
| Jun 21 2019 |
25123 |
585.21 |
| Jun 14 2019 |
25115 |
585.21 |
| Jun 07 2019 |
25087 |
585.21 |
| May 31 2019 |
25122 |
585.21 |
| May 24 2019 |
25124 |
585.21 |
| May 17 2019 |
25169 |
585.21 |
| May 10 2019 |
25159 |
585.21 |
| May 03 2019 |
25191 |
585.21 |
| Apr 26 2019 |
25185 |
585.21 |
| Apr 19 2019 |
25187 |
585.21 |
| Apr 12 2019 |
25194 |
585.21 |
| Apr 05 2019 |
25194 |
585.21 |
| Mar 29 2019 |
25195 |
585.21 |
| Mar 22 2019 |
25179 |
585.21 |
| Mar 15 2019 |
25186 |
585.21 |
| Mar 08 2019 |
25095 |
585.21 |
| Mar 01 2019 |
25103 |
585.21 |
| Feb 22 2019 |
25096 |
585.21 |
| Feb 15 2019 |
25102 |
585.21 |
| Feb 08 2019 |
25065 |
585.21 |
| Feb 01 2019 |
25092 |
585.21 |
| Jan 25 2019 |
25106 |
585.21 |
| Jan 18 2019 |
24582 |
585.21 |
| Jan 11 2019 |
25305 |
585.21 |
| Jan 04 2019 |
25455 |
585.21 |
| Dec 28 2018 |
25372 |
585.21 |
| Dec 21 2018 |
25188 |
585.21 |
| Dec 14 2018 |
25374 |
585.21 |
| Dec 07 2018 |
25692 |
585.21 |
| Nov 30 2018 |
26032 |
585.21 |
| Nov 23 2018 |
26349 |
585.21 |
| Nov 16 2018 |
26952 |
585.21 |
| Nov 09 2018 |
27136 |
585.21 |
| Nov 02 2018 |
27312 |
585.21 |
| Oct 26 2018 |
27135 |
585.21 |
| Oct 19 2018 |
27331 |
585.21 |
| Oct 12 2018 |
27140 |
585.21 |
| Oct 05 2018 |
26865 |
585.21 |
| Oct 20 2014 |
16932 |
491 |
| Oct 13 2014 |
19184 |
513.16 |
| Oct 06 2014 |
18884 |
513.16 |
| Sep 29 2014 |
19327 |
515.57 |
| Sep 22 2014 |
18712 |
508.67 |
| Sep 15 2014 |
18573 |
508.67 |
| Sep 08 2014 |
18461 |
508.67 |
| Sep 01 2014 |
18593 |
509.27 |
| Aug 25 2014 |
17980 |
502.94 |
| Aug 18 2014 |
17984 |
502.94 |
| Aug 11 2014 |
17984 |
502.94 |
| Aug 04 2014 |
17984 |
502.94 |
| Jul 28 2014 |
17984 |
502.94 |
| Jul 21 2014 |
18002 |
502.94 |
| Jul 14 2014 |
18002 |
502.94 |
| Jul 07 2014 |
18002 |
502.94 |
| Jun 30 2014 |
18002 |
502.94 |
| Jun 23 2014 |
18002 |
502.94 |
| Jun 16 2014 |
18002 |
502.94 |
| Jun 09 2014 |
18002 |
502.94 |
| Jun 02 2014 |
18002 |
502.94 |
| May 26 2014 |
18002 |
502.94 |
| May 19 2014 |
18002 |
502.94 |
| May 12 2014 |
18004 |
502.94 |
| May 05 2014 |
18004 |
502.94 |
| Apr 28 2014 |
18005 |
502.94 |
| Apr 21 2014 |
18005 |
502.94 |
| Apr 14 2014 |
18020 |
502.94 |
| Apr 07 2014 |
18020 |
502.94 |
| Mar 31 2014 |
18021 |
502.94 |
| Mar 24 2014 |
18021 |
502.94 |
| Mar 17 2014 |
18021 |
502.94 |
| Mar 10 2014 |
18021 |
502.94 |
| Mar 03 2014 |
18021 |
502.94 |
| Feb 24 2014 |
18015 |
502.94 |
| Feb 17 2014 |
18032 |
502.94 |
| Feb 10 2014 |
18032 |
502.94 |
| Feb 03 2014 |
18020 |
502.94 |
| Jan 27 2014 |
18090 |
502.94 |
| Jan 20 2014 |
18052 |
502.94 |
| Jan 13 2014 |
17869 |
502.94 |
| Jan 06 2014 |
17813 |
502.94 |
| Dec 30 2013 |
17960 |
502.94 |
| Dec 23 2013 |
17734 |
502.94 |
| Dec 16 2013 |
17536 |
502.94 |
| Dec 09 2013 |
17549 |
502.94 |
| Dec 02 2013 |
17766 |
502.94 |
| Nov 25 2013 |
18052 |
502.94 |
| Nov 18 2013 |
18170 |
502.94 |
| Nov 11 2013 |
18143 |
502.94 |
| Nov 04 2013 |
17483 |
497.46 |
| Oct 28 2013 |
16685 |
490.59 |
| Oct 21 2013 |
12788 |
455.56 |
| Oct 14 2013 |
11385 |
442.02 |
| Oct 07 2013 |
10079 |
427.85 |
| Sep 30 2013 |
9446 |
420.74 |
| Sep 23 2013 |
9443 |
420.74 |
| Sep 16 2013 |
9470 |
420.74 |
| Sep 09 2013 |
9497 |
420.74 |
| Sep 02 2013 |
8722 |
410.88 |
| Aug 26 2013 |
8696 |
410.88 |
| Aug 19 2013 |
8708 |
410.88 |
| Aug 12 2013 |
8706 |
410.88 |
| Aug 05 2013 |
8707 |
410.88 |
| Jul 29 2013 |
8708 |
410.88 |
| Jul 22 2013 |
8739 |
410.88 |
| Jul 15 2013 |
8739 |
410.88 |
| Jul 08 2013 |
8739 |
410.88 |
| Jul 01 2013 |
8739 |
410.88 |
| Jun 24 2013 |
8739 |
410.88 |
| Jun 17 2013 |
8739 |
410.88 |
| Jun 10 2013 |
8739 |
410.88 |
| Jun 03 2013 |
8739 |
410.88 |
| May 27 2013 |
8739 |
410.88 |
| May 20 2013 |
8739 |
410.88 |
| May 13 2013 |
8739 |
410.88 |
| May 06 2013 |
8739 |
410.88 |
| Apr 29 2013 |
8739 |
410.88 |
| Apr 22 2013 |
8721 |
410.88 |
| Apr 15 2013 |
8729 |
410.88 |
| Apr 08 2013 |
8729 |
410.88 |
| Apr 01 2013 |
8728 |
410.88 |
| Mar 25 2013 |
8730 |
410.88 |
| Mar 18 2013 |
8730 |
410.88 |
| Mar 11 2013 |
8730 |
410.88 |
| Mar 04 2013 |
8730 |
410.88 |
| Feb 25 2013 |
8730 |
410.88 |
| Feb 18 2013 |
8736 |
410.88 |
| Feb 11 2013 |
8744 |
410.88 |
| Feb 04 2013 |
8713 |
410.88 |
| Jan 28 2013 |
8762 |
410.88 |
| Jan 21 2013 |
8768 |
410.88 |
| Jan 14 2013 |
8847 |
410.88 |
| Jan 07 2013 |
8812 |
410.88 |
| Dec 31 2012 |
8819 |
410.88 |
| Dec 24 2012 |
8817 |
410.88 |
| Dec 17 2012 |
8838 |
410.88 |
| Dec 10 2012 |
8709 |
410.88 |
| Dec 03 2012 |
8871 |
410.88 |
| Nov 26 2012 |
8796 |
410.88 |
| Nov 19 2012 |
8861 |
410.88 |
| Nov 12 2012 |
8519 |
406.56 |
| Nov 05 2012 |
8478 |
406.56 |
| Oct 29 2012 |
8557 |
406.56 |
| Oct 22 2012 |
6890 |
383.78 |
| Oct 15 2012 |
6811 |
383.78 |
| Oct 02 2012 |
5850 |
369.44 |
| Sep 26 2012 |
5884 |
369.44 |
| Sep 20 2012 |
5831 |
369.44 |
| Sep 13 2012 |
5259 |
359.97 |
| Jan 19 2012 |
5872 |
380.21 |
| Dec 29 2011 |
5797 |
380.2 |
| Dec 13 2011 |
5721 |
380.19 |
| Dec 09 2011 |
5730 |
380.19 |
| Dec 01 2011 |
5718 |
380.18 |
| Nov 25 2011 |
5797 |
380.18 |
| Nov 17 2011 |
5751 |
380.18 |
| Nov 10 2011 |
6414 |
389.64 |
| Nov 04 2011 |
6213 |
387.13 |
| Oct 28 2011 |
5603 |
377.8 |
| Oct 21 2011 |
6350 |
389.18 |
| Oct 14 2011 |
6168 |
387.25 |
| Oct 07 2011 |
5410 |
377.66 |
| Sep 30 2011 |
5135 |
373.29 |
| Sep 27 2011 |
5048 |
373.34 |
| Sep 23 2011 |
4985 |
373.41 |
| Sep 16 2011 |
5629 |
387.56 |
| Sep 09 2011 |
5528 |
387.58 |
| Jan 13 2011 |
5497 |
387.92 |
| Dec 28 2010 |
5694 |
387.93 |
| Dec 14 2010 |
5679 |
387.94 |
| Dec 03 2010 |
5692 |
387.95 |
| Nov 26 2010 |
5699 |
387.95 |
| Nov 19 2010 |
6138 |
396.72 |
| Nov 12 2010 |
6257 |
400.08 |
| Nov 04 2010 |
7037 |
413.6 |
| Oct 28 2010 |
6280 |
405.19 |
| Oct 22 2010 |
5997 |
401.32 |
| Oct 14 2010 |
6510 |
412.23 |
| Oct 05 2010 |
6648 |
421.62 |
| Sep 29 2010 |
6420 |
415.84 |
| Sep 24 2010 |
5834 |
409.45 |
| Sep 17 2010 |
4748 |
391.57 |
| Sep 10 2010 |
4672 |
391.57 |
| Aug 15 2010 |
4104 |
391.57 |
| Jan 29 2010 |
4674 |
391.57 |
| Jan 15 2010 |
4640 |
391.57 |
| Jan 08 2010 |
4528 |
391.57 |
| Dec 18 2009 |
4279 |
391.57 |
| Dec 09 2009 |
4180 |
390.66 |
| Dec 04 2009 |
4106 |
390.66 |
| Nov 27 2009 |
4124 |
390.66 |
| Nov 20 2009 |
3621 |
380.61 |
| Nov 13 2009 |
3930 |
395.05 |
| Nov 06 2009 |
4457 |
408.45 |
| Oct 30 2009 |
5059 |
405 |
| Oct 23 2009 |
4957 |
407.71 |
| Oct 16 2009 |
5623 |
424.37 |
| Oct 09 2009 |
5260 |
417.15 |
| Oct 02 2009 |
5019 |
416.21 |
| Sep 25 2009 |
6163 |
448.52 |
| Sep 18 2009 |
7179 |
471.87 |
| Sep 11 2009 |
7109 |
471.87 |
| Jan 30 2009 |
6204 |
455.83 |
| Jan 09 2009 |
5752 |
455.83 |
| Dec 18 2008 |
5540 |
455.83 |
| Dec 12 2008 |
5557 |
455.83 |
| Dec 05 2008 |
6416 |
474.92 |
| Nov 28 2008 |
6252 |
474.92 |
| Nov 21 2008 |
6173 |
473.42 |
| Nov 14 2008 |
5251 |
455.73 |
| Nov 07 2008 |
5257 |
459.63 |
| Oct 31 2008 |
4992 |
462.35 |
| Oct 24 2008 |
4698 |
456.55 |
| Oct 17 2008 |
4135 |
451.14 |
| Oct 10 2008 |
3379 |
429.15 |
| Oct 03 2008 |
3150 |
430.51 |
| Sep 26 2008 |
2788 |
423.69 |
| Sep 19 2008 |
2734 |
420.68 |
| Feb 01 2008 |
2633 |
420.68 |
| Dec 12 2007 |
2559 |
420.68 |
| Dec 07 2007 |
2557 |
420.68 |
| Nov 30 2007 |
2456 |
418.97 |
| Nov 23 2007 |
2446 |
419.04 |
| Nov 16 2007 |
2500 |
415.42 |
| Nov 09 2007 |
2491 |
415.16 |
| Nov 02 2007 |
2558 |
422.22 |
| Oct 26 2007 |
2572 |
424.63 |
| Oct 19 2007 |
2812 |
439.44 |
| Oct 12 2007 |
3004 |
450.63 |
| Oct 05 2007 |
2848 |
453.91 |
| Sep 28 2007 |
3135 |
472.12 |
| Sep 21 2007 |
3031 |
477.38 |
| Sep 14 2007 |
2948 |
477.38 |
| Aug 24 2007 |
2876 |
477.38 |
| Dec 14 2006 |
2690 |
477.38 |
| Dec 08 2006 |
2667 |
477.38 |
| Dec 01 2006 |
2604 |
477.38 |
| Nov 24 2006 |
2545 |
477.38 |
| Nov 17 2006 |
2308 |
477.38 |
| Nov 10 2006 |
2236 |
477.38 |
| Nov 03 2006 |
2027 |
473.48 |
| Oct 27 2006 |
1896 |
473.48 |
| Oct 20 2006 |
1675 |
466.84 |
| Oct 13 2006 |
1408 |
469.95 |
| Oct 06 2006 |
1229 |
490.36 |
| Sep 29 2006 |
653 |
450.15 |
