| Jan 14 2013 |
13495 |
461.92 |
| Jan 07 2013 |
13442 |
461.92 |
| Dec 31 2012 |
13448 |
461.92 |
| Dec 24 2012 |
13453 |
461.92 |
| Dec 17 2012 |
13469 |
461.92 |
| Dec 10 2012 |
13324 |
461.92 |
| Dec 03 2012 |
13679 |
463.76 |
| Nov 26 2012 |
13597 |
463.76 |
| Nov 19 2012 |
13671 |
463.76 |
| Nov 12 2012 |
13764 |
463.76 |
| Nov 05 2012 |
13760 |
463.76 |
| Oct 29 2012 |
13880 |
463.76 |
| Oct 22 2012 |
13910 |
463.76 |
| Oct 15 2012 |
13743 |
463.76 |
| Oct 02 2012 |
13381 |
463.76 |
| Sep 26 2012 |
13348 |
463.76 |
| Sep 20 2012 |
13237 |
463.76 |
| Sep 13 2012 |
13091 |
463.76 |
| Jan 19 2012 |
12441 |
465.59 |
| Dec 29 2011 |
12347 |
465.59 |
| Dec 13 2011 |
12192 |
465.59 |
| Dec 09 2011 |
12222 |
465.59 |
