| Oct 06 2017 |
7338 |
375.71 |
| Sep 29 2017 |
7360 |
375.71 |
| Sep 22 2017 |
7338 |
375.71 |
| Sep 15 2017 |
7343 |
375.71 |
| Sep 08 2017 |
7301 |
375.71 |
| Sep 01 2017 |
7319 |
375.71 |
| Aug 25 2017 |
7334 |
375.71 |
| Aug 18 2017 |
7354 |
375.71 |
| Aug 11 2017 |
7328 |
375.71 |
| Aug 04 2017 |
7342 |
375.71 |
| Jul 28 2017 |
7340 |
375.71 |
| Jul 21 2017 |
7348 |
375.71 |
| Jul 14 2017 |
7355 |
375.71 |
| Jul 07 2017 |
7351 |
375.71 |
| Jun 30 2017 |
7358 |
375.71 |
| Jun 23 2017 |
7358 |
375.71 |
| Jun 16 2017 |
7352 |
375.71 |
| Jun 09 2017 |
7333 |
375.71 |
| Jun 02 2017 |
7331 |
375.71 |
| May 26 2017 |
7226 |
375.71 |
| May 19 2017 |
7247 |
375.71 |
| May 12 2017 |
7217 |
375.71 |
| May 05 2017 |
7206 |
375.71 |
| Apr 28 2017 |
7198 |
375.71 |
| Apr 21 2017 |
7185 |
375.71 |
| Apr 14 2017 |
7190 |
375.71 |
| Apr 07 2017 |
7191 |
375.71 |
| Mar 31 2017 |
7191 |
375.71 |
| Mar 24 2017 |
7191 |
375.71 |
| Mar 17 2017 |
7185 |
375.71 |
| Mar 10 2017 |
7193 |
375.71 |
| Mar 03 2017 |
7193 |
375.71 |
| Feb 24 2017 |
7194 |
375.71 |
| Feb 17 2017 |
7201 |
375.71 |
| Feb 10 2017 |
7214 |
375.71 |
| Feb 03 2017 |
7209 |
375.71 |
| Jan 27 2017 |
7223 |
375.71 |
| Jan 20 2017 |
7241 |
375.71 |
| Jan 13 2017 |
7246 |
375.71 |
| Jan 06 2017 |
7376 |
375.71 |
| Dec 30 2016 |
7423 |
375.71 |
| Dec 23 2016 |
7426 |
375.71 |
| Dec 16 2016 |
7431 |
375.71 |
| Dec 09 2016 |
7448 |
375.71 |
| Dec 02 2016 |
7544 |
375.71 |
| Nov 25 2016 |
7494 |
375.71 |
| Nov 18 2016 |
7520 |
375.71 |
| Nov 11 2016 |
7603 |
375.71 |
| Nov 04 2016 |
7543 |
375.71 |
| Oct 28 2016 |
7493 |
375.71 |
| Oct 21 2016 |
7566 |
375.71 |
| Oct 14 2016 |
7477 |
375.71 |
| Nov 03 2015 |
7010 |
383.51 |
| Oct 27 2015 |
7010 |
383.51 |
| Oct 20 2015 |
5495 |
362.78 |
| Oct 13 2015 |
6522 |
381.51 |
| Oct 06 2015 |
6559 |
381.51 |
| Sep 29 2015 |
6947 |
386.06 |
| Sep 22 2015 |
19525 |
386.06 |
| Sep 15 2015 |
8080 |
386.06 |
| Sep 14 2015 |
6806 |
386.06 |
| Sep 07 2015 |
6835 |
386.06 |
| Aug 31 2015 |
6804 |
386.06 |
| Aug 24 2015 |
6769 |
386.06 |
| Aug 17 2015 |
6775 |
386.06 |
| Aug 10 2015 |
6778 |
386.06 |
| Aug 03 2015 |
6778 |
386.06 |
| Jul 27 2015 |
6778 |
386.06 |
| Jul 20 2015 |
6778 |
386.06 |
| Jul 13 2015 |
6778 |
386.06 |
| Jul 06 2015 |
6778 |
386.06 |
| Jun 29 2015 |
6778 |
386.06 |
| Jun 22 2015 |
6778 |
386.06 |
| Jun 15 2015 |
6778 |
386.06 |
| Jun 08 2015 |
6842 |
386.06 |
| Jun 01 2015 |
6842 |
386.06 |
| May 25 2015 |
6842 |
386.06 |
| May 18 2015 |
6842 |
386.06 |
| May 11 2015 |
6842 |
386.06 |
| May 04 2015 |
6842 |
386.06 |
| Apr 27 2015 |
6838 |
386.06 |
| Apr 20 2015 |
6831 |
386.06 |
| Apr 13 2015 |
6830 |
386.06 |
| Apr 06 2015 |
6837 |
386.06 |
| Mar 30 2015 |
6837 |
386.06 |
| Mar 23 2015 |
6848 |
386.06 |
| Mar 16 2015 |
6842 |
386.06 |
| Mar 09 2015 |
6841 |
386.06 |
| Mar 02 2015 |
6831 |
386.06 |
| Feb 23 2015 |
6767 |
386.06 |
| Feb 16 2015 |
6766 |
386.06 |
| Feb 09 2015 |
6774 |
386.06 |
| Feb 02 2015 |
6776 |
386.06 |
| Jan 26 2015 |
6775 |
386.06 |
| Jan 19 2015 |
6759 |
386.06 |
| Jan 12 2015 |
6668 |
386.06 |
| Jan 05 2015 |
6871 |
386.06 |
| Dec 29 2014 |
6858 |
386.06 |
| Dec 22 2014 |
6887 |
386.06 |
| Dec 15 2014 |
6749 |
386.06 |
| Dec 08 2014 |
6809 |
386.06 |
| Dec 01 2014 |
6864 |
386.06 |
| Nov 24 2014 |
6892 |
386.06 |
| Nov 17 2014 |
6919 |
386.06 |
| Nov 10 2014 |
6971 |
386.06 |
| Nov 03 2014 |
5652 |
367.98 |
| Oct 27 2014 |
4556 |
349.98 |
| Oct 20 2014 |
6178 |
374.59 |
| Oct 13 2014 |
6054 |
374.59 |
| Oct 06 2014 |
6044 |
374.59 |
| Sep 29 2014 |
5742 |
368.31 |
| Sep 22 2014 |
5784 |
368.31 |
| Sep 15 2014 |
5748 |
368.31 |
| Sep 08 2014 |
5767 |
368.31 |
| Sep 01 2014 |
5785 |
368.31 |
| Aug 25 2014 |
5800 |
368.31 |
| Aug 18 2014 |
5804 |
368.31 |
| Aug 11 2014 |
5804 |
368.31 |
| Aug 04 2014 |
5804 |
368.31 |
| Jul 28 2014 |
5804 |
368.31 |
| Jul 21 2014 |
5814 |
368.31 |
| Jul 14 2014 |
5814 |
368.31 |
| Jul 07 2014 |
5814 |
368.31 |
| Jun 30 2014 |
5814 |
368.31 |
| Jun 23 2014 |
5813 |
368.31 |
| Jun 16 2014 |
5813 |
368.31 |
| Jun 09 2014 |
5813 |
368.31 |
| Jun 02 2014 |
5813 |
368.31 |
| May 26 2014 |
5813 |
368.31 |
| May 19 2014 |
5813 |
368.31 |
| May 12 2014 |
5813 |
368.31 |
| May 05 2014 |
5813 |
368.31 |
| Apr 28 2014 |
5814 |
368.31 |
| Apr 21 2014 |
5814 |
368.31 |
| Apr 14 2014 |
5824 |
368.31 |
| Apr 07 2014 |
5824 |
368.31 |
| Mar 31 2014 |
5825 |
368.31 |
| Mar 24 2014 |
5825 |
368.31 |
| Mar 17 2014 |
5825 |
368.31 |
| Mar 10 2014 |
5825 |
368.31 |
| Mar 03 2014 |
5825 |
368.31 |
| Feb 24 2014 |
5822 |
368.31 |
| Feb 17 2014 |
5827 |
368.31 |
| Feb 10 2014 |
5825 |
368.31 |
| Feb 03 2014 |
5818 |
368.31 |
| Jan 27 2014 |
5877 |
368.31 |
| Jan 20 2014 |
5845 |
368.31 |
| Jan 13 2014 |
5715 |
368.31 |
| Jan 06 2014 |
5674 |
368.31 |
| Dec 30 2013 |
5742 |
368.31 |
| Dec 23 2013 |
5581 |
368.31 |
| Dec 16 2013 |
5509 |
368.31 |
| Dec 09 2013 |
5519 |
368.31 |
| Dec 02 2013 |
5619 |
368.31 |
| Nov 25 2013 |
6423 |
378.53 |
| Nov 18 2013 |
6476 |
378.53 |
| Nov 11 2013 |
5703 |
368.3 |
| Nov 04 2013 |
7630 |
395.43 |
| Oct 28 2013 |
7425 |
392.43 |
| Oct 21 2013 |
6941 |
388.28 |
| Oct 14 2013 |
5727 |
370.62 |
| Oct 07 2013 |
4495 |
349.98 |
| Sep 30 2013 |
4340 |
347.5 |
| Sep 23 2013 |
4233 |
345.32 |
| Sep 16 2013 |
4260 |
345.32 |
| Sep 09 2013 |
4268 |
345.32 |
| Sep 02 2013 |
4293 |
345.32 |
| Aug 26 2013 |
4277 |
345.32 |
| Aug 19 2013 |
4287 |
345.32 |
| Aug 12 2013 |
4288 |
345.32 |
| Aug 05 2013 |
4289 |
345.32 |
| Jul 29 2013 |
4289 |
345.32 |
| Jul 22 2013 |
4302 |
345.32 |
| Jul 15 2013 |
4302 |
345.32 |
| Jul 08 2013 |
4301 |
345.32 |
| Jul 01 2013 |
4301 |
345.32 |
| Jun 24 2013 |
4301 |
345.32 |
| Jun 17 2013 |
4301 |
345.32 |
| Jun 10 2013 |
4301 |
345.32 |
| Jun 03 2013 |
4301 |
345.32 |
| May 27 2013 |
4301 |
345.32 |
| May 20 2013 |
4301 |
345.32 |
| May 13 2013 |
4301 |
345.32 |
| May 06 2013 |
4301 |
345.32 |
| Apr 29 2013 |
4301 |
345.32 |
| Apr 22 2013 |
4297 |
345.32 |
| Apr 15 2013 |
4304 |
345.32 |
| Apr 08 2013 |
4304 |
345.32 |
| Apr 01 2013 |
4304 |
345.32 |
| Mar 25 2013 |
4303 |
345.32 |
| Mar 18 2013 |
4303 |
345.32 |
| Mar 11 2013 |
4303 |
345.32 |
| Mar 04 2013 |
4303 |
345.32 |
| Feb 25 2013 |
4303 |
345.32 |
| Feb 18 2013 |
4313 |
345.32 |
| Feb 11 2013 |
4321 |
345.32 |
| Feb 04 2013 |
4301 |
345.32 |
| Jan 28 2013 |
4325 |
345.32 |
| Jan 21 2013 |
4335 |
345.32 |
| Jan 14 2013 |
4385 |
345.32 |
| Jan 07 2013 |
4359 |
345.32 |
| Dec 31 2012 |
4372 |
345.32 |
| Dec 24 2012 |
4370 |
345.32 |
| Dec 17 2012 |
4371 |
345.32 |
| Dec 10 2012 |
4336 |
345.32 |
| Dec 03 2012 |
4414 |
345.32 |
| Nov 26 2012 |
4332 |
345.32 |
| Nov 19 2012 |
4374 |
345.32 |
| Nov 12 2012 |
3272 |
322.29 |
| Nov 05 2012 |
2981 |
313.97 |
| Oct 29 2012 |
3017 |
313.97 |
| Oct 22 2012 |
2405 |
297.26 |
| Oct 15 2012 |
2144 |
289.22 |
| Oct 02 2012 |
2104 |
287.42 |
| Sep 26 2012 |
2136 |
287.42 |
| Sep 20 2012 |
2112 |
287.42 |
| Sep 13 2012 |
2097 |
287.42 |
| Jan 19 2012 |
2395 |
306.9 |
| Dec 29 2011 |
2346 |
306.91 |
| Dec 13 2011 |
2333 |
306.91 |
| Dec 09 2011 |
2372 |
306.91 |
| Dec 01 2011 |
2368 |
306.81 |
| Nov 25 2011 |
2377 |
306.81 |
| Nov 17 2011 |
2551 |
312.32 |
| Nov 10 2011 |
2532 |
310.55 |
| Nov 04 2011 |
2883 |
320.85 |
| Oct 28 2011 |
2931 |
321.97 |
| Oct 21 2011 |
2951 |
321.15 |
| Oct 14 2011 |
3061 |
325.27 |
| Oct 07 2011 |
2938 |
325.17 |
| Sep 30 2011 |
3355 |
335.86 |
| Sep 27 2011 |
3316 |
335.84 |
| Sep 23 2011 |
3249 |
335.8 |
| Sep 16 2011 |
3165 |
335.75 |
| Sep 09 2011 |
2927 |
330.96 |
| Jan 13 2011 |
2930 |
331.21 |
| Dec 28 2010 |
3066 |
331.21 |
| Dec 14 2010 |
3050 |
331.22 |
| Dec 03 2010 |
3078 |
331.22 |
| Nov 26 2010 |
3079 |
331.23 |
| Nov 19 2010 |
3348 |
339.84 |
| Nov 12 2010 |
3554 |
347.18 |
| Nov 04 2010 |
3521 |
347.26 |
| Oct 28 2010 |
3303 |
345.26 |
| Oct 22 2010 |
3387 |
349.23 |
| Oct 14 2010 |
3330 |
349.15 |
| Oct 05 2010 |
2825 |
339.33 |
| Sep 29 2010 |
2875 |
339.33 |
| Sep 24 2010 |
2501 |
329.81 |
| Sep 17 2010 |
2460 |
329.81 |
| Sep 10 2010 |
2442 |
329.81 |
| Aug 15 2010 |
2161 |
329.81 |
| Jan 29 2010 |
2467 |
329.81 |
| Jan 15 2010 |
2434 |
329.81 |
| Jan 08 2010 |
2345 |
329.81 |
| Dec 18 2009 |
2175 |
329.81 |
| Dec 09 2009 |
2141 |
329.81 |
| Dec 04 2009 |
2263 |
336.39 |
| Nov 27 2009 |
2304 |
336.39 |
| Nov 20 2009 |
2363 |
340.91 |
| Nov 13 2009 |
2340 |
345.02 |
| Nov 06 2009 |
2582 |
354.76 |
| Oct 30 2009 |
4240 |
386.27 |
| Oct 23 2009 |
4557 |
399.73 |
| Oct 16 2009 |
5129 |
413.33 |
| Oct 09 2009 |
4915 |
408.45 |
| Oct 02 2009 |
5001 |
415.71 |
| Sep 25 2009 |
5158 |
424.73 |
| Sep 18 2009 |
5200 |
428.79 |
| Sep 11 2009 |
5138 |
428.79 |
| Jan 30 2009 |
5028 |
428.79 |
| Jan 09 2009 |
4675 |
428.79 |
| Dec 18 2008 |
4472 |
428.79 |
| Dec 12 2008 |
4504 |
428.79 |
| Dec 05 2008 |
4509 |
428.97 |
| Nov 28 2008 |
4398 |
428.08 |
| Nov 21 2008 |
4400 |
428.08 |
| Nov 14 2008 |
4256 |
428.08 |
| Nov 07 2008 |
4279 |
432.81 |
| Oct 31 2008 |
3776 |
427.57 |
| Oct 24 2008 |
3528 |
421.14 |
| Oct 17 2008 |
3145 |
416.65 |
| Oct 10 2008 |
3151 |
420.91 |
| Oct 03 2008 |
3268 |
435.13 |
| Sep 26 2008 |
3100 |
436.72 |
| Sep 19 2008 |
3002 |
432.63 |
| Feb 01 2008 |
2898 |
432.63 |
| Dec 12 2007 |
2824 |
432.63 |
| Dec 07 2007 |
2813 |
432.63 |
| Nov 30 2007 |
2759 |
433.73 |
| Nov 23 2007 |
2755 |
433.73 |
| Nov 16 2007 |
3412 |
456.44 |
| Nov 09 2007 |
3393 |
456.44 |
| Nov 02 2007 |
3623 |
472.81 |
| Oct 26 2007 |
4305 |
507.6 |
| Oct 19 2007 |
4171 |
507.6 |
| Oct 12 2007 |
5019 |
558.78 |
| Oct 05 2007 |
2817 |
452.39 |
