| Apr 29 2024 |
6450 |
485.93 |
| Apr 25 2024 |
6450 |
485.93 |
| Apr 18 2024 |
6450 |
485.93 |
| Apr 11 2024 |
6452 |
485.93 |
| Apr 04 2024 |
6452 |
485.93 |
| Mar 28 2024 |
6452 |
485.93 |
| Mar 21 2024 |
6452 |
485.93 |
| Mar 14 2024 |
6452 |
485.93 |
| Mar 07 2024 |
6452 |
485.93 |
| Feb 29 2024 |
6452 |
485.93 |
| Feb 22 2024 |
6455 |
485.93 |
| Feb 15 2024 |
6460 |
485.93 |
| Feb 08 2024 |
6470 |
485.93 |
| Feb 01 2024 |
6474 |
485.93 |
| Jan 25 2024 |
6478 |
485.93 |
| Jan 18 2024 |
6487 |
485.93 |
| Jan 11 2024 |
6454 |
485.93 |
| Jan 04 2024 |
6481 |
485.93 |
| Dec 28 2023 |
6489 |
485.93 |
| Dec 21 2023 |
6484 |
485.93 |
| Dec 14 2023 |
6498 |
485.93 |
| Dec 07 2023 |
6406 |
485.93 |
| Nov 30 2023 |
6461 |
485.93 |
| Nov 23 2023 |
6403 |
485.93 |
| Nov 16 2023 |
6520 |
485.93 |
| Nov 09 2023 |
6510 |
485.93 |
| Nov 02 2023 |
6486 |
485.93 |
| Oct 26 2023 |
6681 |
500.63 |
| Oct 19 2023 |
6747 |
500.63 |
| Dec 22 2022 |
9005 |
540 |
| Dec 15 2022 |
8988 |
540 |
| Dec 08 2022 |
9006 |
540 |
| Dec 01 2022 |
8902 |
540 |
| Nov 24 2022 |
8921 |
540 |
| Nov 17 2022 |
8727 |
540 |
| Nov 10 2022 |
8682 |
540 |
| Nov 03 2022 |
8512 |
540 |
| Oct 27 2022 |
8248 |
540 |
| Oct 20 2022 |
8261 |
540 |
| Oct 13 2022 |
8214 |
540 |
| Oct 06 2022 |
7759 |
540 |
| Sep 29 2022 |
7544 |
540 |
| Sep 22 2022 |
7494 |
540 |
| Sep 15 2022 |
7378 |
540 |
| Sep 08 2022 |
7163 |
540 |
| Sep 01 2022 |
7211 |
540 |
| Aug 25 2022 |
7161 |
540 |
| Aug 18 2022 |
7103 |
540 |
| Aug 11 2022 |
7131 |
540 |
| Aug 04 2022 |
7160 |
540 |
| Jul 28 2022 |
7112 |
540 |
| Jul 21 2022 |
7097 |
540 |
| Jul 14 2022 |
7141 |
540 |
| Jul 07 2022 |
7110 |
540 |
| Jun 30 2022 |
7104 |
540 |
| Jun 23 2022 |
7115 |
540 |
| Jun 16 2022 |
7111 |
540 |
| Jun 09 2022 |
7158 |
540 |
| Jun 02 2022 |
7158 |
540 |
| May 26 2022 |
7147 |
540 |
| May 19 2022 |
7105 |
540 |
| May 12 2022 |
7093 |
540 |
| May 05 2022 |
7101 |
540 |
| Apr 28 2022 |
7113 |
540 |
| Apr 21 2022 |
7092 |
540 |
| Apr 14 2022 |
7122 |
540 |
| Apr 07 2022 |
7103 |
540 |
| Mar 31 2022 |
7138 |
540 |
| Mar 24 2022 |
7159 |
540 |
| Mar 17 2022 |
7127 |
540 |
| Mar 10 2022 |
7080 |
540 |
| Mar 03 2022 |
7098 |
540 |
| Feb 24 2022 |
7118 |
540 |
| Feb 17 2022 |
7110 |
540 |
| Feb 10 2022 |
7092 |
540 |
| Feb 03 2022 |
7135 |
540 |
| Jan 27 2022 |
7107 |
540 |
| Jan 20 2022 |
6978 |
540 |
| Jan 13 2022 |
6988 |
540 |
| Jan 06 2022 |
7517 |
540 |
| Dec 30 2021 |
7517 |
540 |
| Dec 23 2021 |
7453 |
540 |
| Dec 16 2021 |
7688 |
540 |
| Dec 09 2021 |
7934 |
540 |
| Dec 02 2021 |
8219 |
540 |
| Nov 25 2021 |
8380 |
540 |
| Nov 18 2021 |
8790 |
540 |
| Nov 11 2021 |
9052 |
540 |
| Nov 04 2021 |
9060 |
540 |
| Oct 28 2021 |
9136 |
540 |
| Oct 21 2021 |
9396 |
540 |
| Dec 16 2013 |
19508 |
523.56 |
| Dec 09 2013 |
17303 |
500.54 |
| Dec 02 2013 |
17508 |
500.54 |
| Nov 25 2013 |
17803 |
500.54 |
| Nov 18 2013 |
19224 |
513.69 |
| Nov 11 2013 |
17895 |
500.26 |
| Nov 04 2013 |
17099 |
493.59 |
| Oct 28 2013 |
16180 |
485.95 |
| Oct 21 2013 |
15817 |
485.48 |
| Oct 14 2013 |
15801 |
485.48 |
| Oct 07 2013 |
15610 |
484.48 |
| Sep 30 2013 |
15600 |
484.48 |
| Sep 23 2013 |
15553 |
484.48 |
| Sep 16 2013 |
15461 |
484.48 |
| Sep 09 2013 |
15433 |
484.48 |
| Sep 02 2013 |
15546 |
484.48 |
| Aug 26 2013 |
15513 |
484.48 |
| Aug 19 2013 |
15532 |
484.48 |
| Aug 12 2013 |
15532 |
484.48 |
| Aug 05 2013 |
15534 |
484.48 |
| Jul 29 2013 |
15535 |
484.48 |
| Jul 22 2013 |
15577 |
484.48 |
| Jul 15 2013 |
15577 |
484.48 |
| Jul 08 2013 |
15577 |
484.48 |
| Jul 01 2013 |
15577 |
484.48 |
| Jun 24 2013 |
15578 |
484.48 |
| Jun 17 2013 |
15578 |
484.48 |
| Jun 10 2013 |
15578 |
484.48 |
| Jun 03 2013 |
15578 |
484.48 |
| May 27 2013 |
15578 |
484.48 |
| May 20 2013 |
15578 |
484.48 |
| May 13 2013 |
15578 |
484.48 |
| May 06 2013 |
15578 |
484.48 |
| Apr 29 2013 |
15578 |
484.48 |
| Apr 22 2013 |
15540 |
484.48 |
| Apr 15 2013 |
15547 |
484.48 |
| Apr 08 2013 |
15547 |
484.48 |
| Apr 01 2013 |
15547 |
484.48 |
| Mar 25 2013 |
15539 |
484.48 |
| Mar 18 2013 |
15539 |
484.48 |
| Mar 11 2013 |
15539 |
484.48 |
| Mar 04 2013 |
15539 |
484.48 |
| Feb 25 2013 |
15539 |
484.48 |
| Feb 18 2013 |
15547 |
484.48 |
| Feb 11 2013 |
15556 |
484.48 |
| Feb 04 2013 |
15523 |
484.48 |
| Jan 28 2013 |
15569 |
484.48 |
| Jan 21 2013 |
15593 |
484.48 |
| Jan 14 2013 |
15676 |
484.48 |
| Jan 07 2013 |
15629 |
484.48 |
| Dec 31 2012 |
15633 |
484.48 |
| Dec 24 2012 |
15628 |
484.48 |
| Dec 17 2012 |
15642 |
484.48 |
| Dec 10 2012 |
16295 |
493.04 |
| Dec 03 2012 |
16489 |
493.04 |
| Nov 26 2012 |
16020 |
489.3 |
| Nov 19 2012 |
16063 |
489.3 |
| Nov 12 2012 |
17325 |
501.36 |
| Nov 05 2012 |
18912 |
519.74 |
| Oct 29 2012 |
19550 |
525.23 |
| Oct 22 2012 |
17992 |
508.44 |
| Oct 15 2012 |
17226 |
501.57 |
| Oct 02 2012 |
16686 |
501.57 |
| Sep 26 2012 |
16668 |
501.57 |
| Sep 20 2012 |
16518 |
501.57 |
| Sep 13 2012 |
16278 |
501.57 |
| Jan 19 2012 |
15536 |
501.57 |
| Dec 29 2011 |
15428 |
501.57 |
| Dec 13 2011 |
15248 |
501.57 |
| Dec 09 2011 |
15260 |
501.57 |
