| Apr 26 2024 |
607 |
252.92 |
| Apr 25 2024 |
607 |
252.92 |
| Apr 18 2024 |
607 |
252.92 |
| Apr 11 2024 |
607 |
252.92 |
| Apr 04 2024 |
607 |
252.92 |
| Mar 28 2024 |
607 |
252.92 |
| Mar 21 2024 |
607 |
252.92 |
| Mar 14 2024 |
607 |
252.92 |
| Mar 07 2024 |
607 |
252.92 |
| Feb 29 2024 |
607 |
252.92 |
| Feb 22 2024 |
607 |
252.92 |
| Feb 15 2024 |
607 |
252.92 |
| Feb 08 2024 |
606 |
252.92 |
| Feb 01 2024 |
609 |
252.92 |
| Jan 25 2024 |
605 |
252.92 |
| Jan 18 2024 |
619 |
252.92 |
| Jan 11 2024 |
606 |
252.92 |
| Jan 04 2024 |
595 |
252.92 |
| Dec 28 2023 |
592 |
252.92 |
| Dec 21 2023 |
585 |
252.92 |
| Dec 14 2023 |
570 |
252.92 |
| Dec 07 2023 |
566 |
252.92 |
| Nov 30 2023 |
567 |
252.92 |
| Nov 23 2023 |
549 |
252.92 |
| Nov 16 2023 |
616 |
264.14 |
| Nov 09 2023 |
1293 |
288.09 |
| Nov 02 2023 |
1314 |
288.09 |
| Oct 26 2023 |
1964 |
320.3 |
| Oct 19 2023 |
1204 |
283.63 |
| Oct 12 2023 |
709 |
256.36 |
| Oct 05 2023 |
496 |
240.91 |
| Sep 28 2023 |
489 |
240.91 |
| Sep 21 2023 |
493 |
240.91 |
| Sep 14 2023 |
496 |
240.91 |
| Sep 07 2023 |
494 |
240.91 |
| Aug 31 2023 |
496 |
240.91 |
| Aug 24 2023 |
497 |
240.91 |
| Aug 17 2023 |
496 |
240.91 |
| Aug 10 2023 |
496 |
240.91 |
| Aug 03 2023 |
497 |
240.91 |
| Jul 27 2023 |
497 |
240.91 |
| Jul 20 2023 |
488 |
240.91 |
| Jul 13 2023 |
488 |
240.91 |
| Jul 06 2023 |
483 |
240.91 |
| Jun 29 2023 |
483 |
240.91 |
| Jun 22 2023 |
483 |
240.91 |
| Jun 15 2023 |
483 |
240.91 |
| Jun 08 2023 |
483 |
240.91 |
| Jun 01 2023 |
483 |
240.91 |
| May 25 2023 |
481 |
240.91 |
| May 18 2023 |
481 |
240.91 |
| May 11 2023 |
481 |
240.91 |
| May 04 2023 |
482 |
240.91 |
| Apr 27 2023 |
483 |
240.91 |
| Apr 20 2023 |
483 |
240.91 |
| Apr 13 2023 |
483 |
240.91 |
| Apr 06 2023 |
485 |
240.91 |
| Mar 30 2023 |
486 |
240.91 |
| Mar 23 2023 |
486 |
240.91 |
| Mar 16 2023 |
486 |
240.91 |
| Mar 09 2023 |
486 |
240.91 |
| Mar 02 2023 |
486 |
240.91 |
| Feb 23 2023 |
485 |
240.91 |
| Feb 16 2023 |
485 |
240.91 |
| Feb 09 2023 |
484 |
240.91 |
| Feb 02 2023 |
486 |
240.91 |
| Jan 26 2023 |
485 |
240.91 |
| Jan 19 2023 |
483 |
240.91 |
| Jan 12 2023 |
476 |
240.91 |
| Jan 05 2023 |
482 |
240.91 |
| Dec 29 2022 |
484 |
240.91 |
| Dec 22 2022 |
548 |
231.01 |
| Dec 15 2022 |
544 |
231.01 |
| Dec 08 2022 |
547 |
231.01 |
| Dec 01 2022 |
539 |
231.01 |
| Nov 24 2022 |
541 |
231.01 |
| Nov 17 2022 |
537 |
231.01 |
| Nov 10 2022 |
533 |
231.01 |
| Nov 03 2022 |
527 |
231.01 |
| Oct 27 2022 |
443 |
229.11 |
| Oct 20 2022 |
448 |
229.53 |
| Oct 13 2022 |
427 |
227.67 |
| Oct 06 2022 |
427 |
227.67 |
| Sep 29 2022 |
427 |
227.67 |
| Sep 22 2022 |
428 |
227.67 |
| Sep 15 2022 |
427 |
227.67 |
| Sep 08 2022 |
425 |
227.67 |
| Sep 01 2022 |
428 |
227.67 |
| Aug 25 2022 |
428 |
227.67 |
| Aug 18 2022 |
428 |
227.67 |
| Aug 11 2022 |
428 |
227.67 |
| Aug 04 2022 |
428 |
227.67 |
| Jul 28 2022 |
428 |
227.67 |
| Jul 21 2022 |
428 |
227.67 |
| Jul 14 2022 |
428 |
227.67 |
| Jul 07 2022 |
428 |
227.67 |
| Jun 30 2022 |
428 |
227.67 |
| Jun 23 2022 |
427 |
227.67 |
| Jun 16 2022 |
427 |
227.67 |
| Jun 09 2022 |
428 |
227.67 |
| Jun 02 2022 |
428 |
227.67 |
| May 26 2022 |
427 |
227.67 |
| May 19 2022 |
427 |
227.67 |
| May 12 2022 |
427 |
227.67 |
| May 05 2022 |
427 |
227.67 |
| Apr 28 2022 |
427 |
227.67 |
| Apr 21 2022 |
427 |
227.67 |
| Apr 14 2022 |
427 |
227.67 |
| Apr 07 2022 |
427 |
227.67 |
| Mar 31 2022 |
427 |
227.67 |
| Mar 24 2022 |
427 |
227.67 |
| Mar 17 2022 |
426 |
227.67 |
| Mar 10 2022 |
426 |
227.67 |
| Mar 03 2022 |
426 |
227.67 |
| Feb 24 2022 |
430 |
227.67 |
| Feb 17 2022 |
430 |
227.67 |
| Feb 10 2022 |
435 |
227.67 |
| Feb 03 2022 |
437 |
227.67 |
| Jan 27 2022 |
437 |
227.67 |
| Jan 20 2022 |
412 |
227.67 |
| Jan 13 2022 |
422 |
227.67 |
| Jan 06 2022 |
450 |
227.67 |
| Dec 30 2021 |
460 |
227.67 |
| Dec 23 2021 |
470 |
227.67 |
| Dec 16 2021 |
473 |
227.67 |
| Dec 09 2021 |
499 |
229.25 |
| Dec 02 2021 |
513 |
229.25 |
| Nov 25 2021 |
533 |
229.25 |
| Nov 18 2021 |
471 |
223.31 |
| Nov 11 2021 |
442 |
222.06 |
| Nov 04 2021 |
424 |
219.46 |
| Oct 28 2021 |
440 |
219.91 |
| Oct 21 2021 |
534 |
227.19 |
| Oct 14 2021 |
542 |
227.19 |
| Oct 07 2021 |
524 |
227.19 |
| Sep 30 2021 |
525 |
227.19 |
| Sep 23 2021 |
530 |
227.19 |
| Sep 16 2021 |
497 |
224.17 |
| Sep 09 2021 |
497 |
224.17 |
| Sep 02 2021 |
499 |
224.17 |
| Aug 26 2021 |
497 |
224.17 |
| Aug 19 2021 |
498 |
224.17 |
| Aug 12 2021 |
498 |
224.17 |
| Aug 05 2021 |
502 |
224.17 |
| Jul 29 2021 |
502 |
224.17 |
| Jun 03 2021 |
578 |
224.17 |
| Dec 11 2020 |
719 |
237.09 |
| Dec 04 2020 |
700 |
233.27 |
| Nov 27 2020 |
812 |
240.93 |
| Nov 20 2020 |
836 |
240.93 |
| Nov 13 2020 |
735 |
233.19 |
| Nov 06 2020 |
741 |
232.17 |
| Oct 30 2020 |
667 |
227.65 |
| Oct 23 2020 |
693 |
227.65 |
| Oct 16 2020 |
715 |
227.65 |
| Oct 09 2020 |
723 |
227.65 |
| Oct 02 2020 |
732 |
227.65 |
| Sep 25 2020 |
735 |
227.65 |
| Sep 18 2020 |
752 |
227.65 |
| Sep 11 2020 |
752 |
227.65 |
| Sep 04 2020 |
755 |
227.65 |
| Aug 28 2020 |
751 |
227.65 |
| Aug 21 2020 |
751 |
227.65 |
| Aug 14 2020 |
751 |
227.65 |
| Aug 07 2020 |
765 |
227.65 |
| Jul 31 2020 |
769 |
227.65 |
| Jul 24 2020 |
769 |
227.65 |
| Jul 17 2020 |
770 |
227.65 |
| Jul 10 2020 |
772 |
227.65 |
| Jul 03 2020 |
773 |
227.65 |
| Jun 26 2020 |
773 |
227.65 |
| Jun 19 2020 |
773 |
227.65 |
| Jun 12 2020 |
773 |
227.65 |
| Jun 05 2020 |
774 |
227.65 |
| May 29 2020 |
773 |
227.65 |
| May 22 2020 |
774 |
227.65 |
| May 15 2020 |
774 |
227.65 |
| May 08 2020 |
774 |
227.65 |
| May 01 2020 |
776 |
227.65 |
| Apr 24 2020 |
776 |
227.65 |
| Apr 17 2020 |
776 |
227.65 |
| Apr 10 2020 |
776 |
227.65 |
| Apr 03 2020 |
776 |
227.65 |
| Mar 27 2020 |
776 |
227.65 |
| Mar 20 2020 |
776 |
227.65 |
| Mar 13 2020 |
776 |
227.65 |
| Mar 06 2020 |
776 |
227.65 |
| Feb 28 2020 |
777 |
227.65 |
| Feb 21 2020 |
786 |
227.65 |
| Feb 14 2020 |
787 |
227.65 |
| Feb 07 2020 |
790 |
227.65 |
| Jan 31 2020 |
794 |
227.65 |
| Jan 24 2020 |
732 |
227.65 |
| Jan 17 2020 |
738 |
227.65 |
| Jan 10 2020 |
847 |
227.65 |
| Jan 03 2020 |
854 |
227.65 |
| Dec 27 2019 |
851 |
227.65 |
| Dec 20 2019 |
848 |
227.65 |
| Dec 13 2019 |
880 |
229.03 |
| Dec 06 2019 |
907 |
233.16 |
| Nov 29 2019 |
826 |
229.05 |
| Nov 22 2019 |
837 |
229.05 |
| Nov 15 2019 |
864 |
229.64 |
| Nov 08 2019 |
731 |
223.55 |
| Nov 01 2019 |
748 |
224.2 |
| Oct 25 2019 |
741 |
224.2 |
| Oct 18 2019 |
740 |
224.2 |
| Oct 11 2019 |
1010 |
234.93 |
| Oct 04 2019 |
1029 |
234.93 |
| Sep 27 2019 |
1966 |
265.28 |
| Sep 20 2019 |
1960 |
265.28 |
| Sep 13 2019 |
2164 |
270.25 |
| Sep 06 2019 |
2063 |
270.25 |
| Aug 30 2019 |
2087 |
270.25 |
| Aug 23 2019 |
2094 |
270.25 |
| Aug 16 2019 |
2084 |
270.25 |
| Aug 09 2019 |
2084 |
270.25 |
| Aug 02 2019 |
2084 |
270.25 |
| Jul 26 2019 |
2078 |
270.25 |
| Jul 19 2019 |
2081 |
270.25 |
| Jul 12 2019 |
2087 |
270.25 |
| Jul 05 2019 |
2089 |
270.25 |
| Jun 28 2019 |
2089 |
270.25 |
| Jun 21 2019 |
2091 |
270.25 |
| Jun 14 2019 |
2087 |
270.25 |
| Jun 07 2019 |
2087 |
270.25 |
| May 31 2019 |
2089 |
270.25 |
| May 24 2019 |
2091 |
270.25 |
| May 17 2019 |
2095 |
270.25 |
| May 10 2019 |
2094 |
270.25 |
| May 03 2019 |
2097 |
270.25 |
| Apr 26 2019 |
2098 |
270.25 |
| Apr 19 2019 |
2097 |
270.25 |
| Apr 12 2019 |
2098 |
270.25 |
| Apr 05 2019 |
2098 |
270.25 |
| Mar 29 2019 |
2098 |
270.25 |
| Mar 22 2019 |
2095 |
270.25 |
| Mar 15 2019 |
2099 |
270.25 |
| Mar 08 2019 |
2095 |
270.25 |
| Mar 01 2019 |
2096 |
270.25 |
| Feb 22 2019 |
2093 |
270.25 |
| Feb 15 2019 |
2111 |
270.25 |
| Feb 08 2019 |
2102 |
270.25 |
| Feb 01 2019 |
2108 |
270.25 |
| Jan 25 2019 |
2105 |
270.25 |
| Jan 18 2019 |
1930 |
270.25 |
| Jan 11 2019 |
2110 |
270.25 |
| Jan 04 2019 |
2143 |
270.25 |
| Dec 28 2018 |
2148 |
270.25 |
| Dec 21 2018 |
2125 |
270.25 |
| Dec 14 2018 |
1154 |
239.02 |
| Dec 07 2018 |
1164 |
239.02 |
| Nov 30 2018 |
1414 |
246.68 |
| Nov 23 2018 |
1420 |
246.68 |
| Nov 16 2018 |
1269 |
241.56 |
| Nov 09 2018 |
966 |
231.71 |
| Nov 02 2018 |
985 |
231.71 |
| Oct 26 2018 |
986 |
231.71 |
| Oct 19 2018 |
977 |
231.71 |
| Oct 12 2018 |
983 |
231.71 |
| Oct 05 2018 |
957 |
230.89 |
| Sep 28 2018 |
981 |
230.89 |
| Sep 21 2018 |
983 |
230.89 |
| Sep 14 2018 |
971 |
230.89 |
| Sep 07 2018 |
978 |
230.89 |
| Aug 31 2018 |
967 |
230.89 |
| Aug 24 2018 |
969 |
230.89 |
| Aug 17 2018 |
970 |
230.89 |
| Aug 10 2018 |
970 |
230.89 |
| Aug 03 2018 |
973 |
230.89 |
| Jul 27 2018 |
974 |
230.89 |
| Jul 20 2018 |
973 |
230.89 |
| Jul 13 2018 |
973 |
230.89 |
| Jul 06 2018 |
973 |
230.89 |
| Jun 29 2018 |
991 |
230.89 |
| Jun 22 2018 |
991 |
230.89 |
| Jun 15 2018 |
992 |
230.89 |
| Jun 08 2018 |
995 |
230.89 |
| Jun 01 2018 |
995 |
230.89 |
| May 25 2018 |
1004 |
230.89 |
| May 18 2018 |
1004 |
230.89 |
| May 11 2018 |
1006 |
230.89 |
| May 04 2018 |
1016 |
230.89 |
| Apr 27 2018 |
1016 |
230.89 |
| Apr 20 2018 |
1020 |
230.89 |
| Apr 13 2018 |
1019 |
230.89 |
| Apr 06 2018 |
1019 |
230.89 |
| Mar 30 2018 |
1019 |
230.89 |
| Mar 23 2018 |
1019 |
230.89 |
| Mar 16 2018 |
1018 |
230.89 |
| Mar 09 2018 |
1018 |
230.89 |
| Mar 02 2018 |
1018 |
230.89 |
| Feb 23 2018 |
1018 |
230.89 |
| Feb 16 2018 |
1024 |
230.89 |
| Feb 09 2018 |
1022 |
230.89 |
| Feb 02 2018 |
1031 |
230.89 |
| Jan 26 2018 |
1042 |
230.89 |
| Jan 19 2018 |
1050 |
230.89 |
| Jan 12 2018 |
945 |
230.89 |
| Jan 05 2018 |
1034 |
230.89 |
| Dec 29 2017 |
1069 |
232.7 |
| Dec 22 2017 |
1072 |
232.7 |
| Dec 15 2017 |
1037 |
231.48 |
| Dec 08 2017 |
1088 |
231.48 |
| Dec 01 2017 |
1177 |
234.81 |
| Nov 24 2017 |
1194 |
234.81 |
| Nov 17 2017 |
1307 |
239.84 |
| Nov 10 2017 |
1361 |
241.14 |
| Nov 03 2017 |
1145 |
233.17 |
| Oct 27 2017 |
1079 |
232.16 |
| Oct 20 2017 |
1093 |
232.16 |
| Oct 13 2017 |
1071 |
232.16 |
| Oct 06 2017 |
1086 |
233.61 |
| Sep 29 2017 |
1091 |
234.55 |
| Sep 22 2017 |
1095 |
234.55 |
| Sep 15 2017 |
1098 |
234.55 |
| Sep 08 2017 |
1092 |
234.55 |
| Sep 01 2017 |
1105 |
234.55 |
| Aug 25 2017 |
1000 |
229.7 |
| Aug 18 2017 |
995 |
229.7 |
| Aug 11 2017 |
999 |
229.7 |
| Aug 04 2017 |
1003 |
229.7 |
| Jul 28 2017 |
1004 |
229.7 |
| Jul 21 2017 |
1007 |
229.7 |
| Jul 14 2017 |
1005 |
229.7 |
| Jul 07 2017 |
1004 |
229.7 |
| Jun 30 2017 |
1006 |
229.7 |
| Jun 23 2017 |
1005 |
229.7 |
| Jun 16 2017 |
1011 |
229.7 |
| Jun 09 2017 |
1012 |
229.7 |
| Jun 02 2017 |
1011 |
229.7 |
| May 26 2017 |
975 |
229.7 |
| May 19 2017 |
979 |
229.7 |
| May 12 2017 |
975 |
229.7 |
| May 05 2017 |
975 |
229.7 |
| Apr 28 2017 |
973 |
229.7 |
| Apr 21 2017 |
968 |
229.7 |
| Apr 14 2017 |
969 |
229.7 |
| Apr 07 2017 |
969 |
229.7 |
| Mar 31 2017 |
969 |
229.7 |
| Mar 24 2017 |
969 |
229.7 |
| Mar 17 2017 |
968 |
229.7 |
| Mar 10 2017 |
968 |
229.7 |
| Mar 03 2017 |
968 |
229.7 |
| Feb 24 2017 |
968 |
229.7 |
| Feb 17 2017 |
966 |
229.7 |
| Feb 10 2017 |
971 |
229.7 |
| Feb 03 2017 |
969 |
229.7 |
| Jan 27 2017 |
969 |
229.7 |
| Jan 20 2017 |
976 |
229.7 |
| Jan 13 2017 |
977 |
229.7 |
| Jan 06 2017 |
1000 |
229.7 |
| Dec 30 2016 |
1008 |
229.7 |
| Dec 23 2016 |
1014 |
229.7 |
| Dec 16 2016 |
1004 |
229.7 |
| Dec 09 2016 |
997 |
229.7 |
| Dec 02 2016 |
982 |
229.7 |
| Nov 25 2016 |
1375 |
244 |
| Nov 18 2016 |
1505 |
248.57 |
| Nov 11 2016 |
1519 |
248.57 |
| Nov 04 2016 |
1503 |
248.57 |
| Oct 28 2016 |
1687 |
254.92 |
| Oct 21 2016 |
1812 |
258.32 |
| Oct 14 2016 |
1834 |
259.44 |
| Oct 07 2016 |
1903 |
259.44 |
| Sep 30 2016 |
1862 |
259.44 |
| Sep 23 2016 |
1827 |
259.44 |
| Sep 16 2016 |
1796 |
259.44 |
| Sep 09 2016 |
1833 |
259.44 |
| Sep 02 2016 |
1791 |
259.44 |
| Aug 26 2016 |
2148 |
271.56 |
| Aug 19 2016 |
2055 |
271.56 |
| Aug 12 2016 |
2051 |
271.56 |
| Aug 05 2016 |
2064 |
271.56 |
| Jul 29 2016 |
2064 |
271.56 |
| Jul 22 2016 |
2062 |
271.56 |
| Jun 28 2016 |
2062 |
271.56 |
| Jun 21 2016 |
2065 |
271.56 |
| Jun 14 2016 |
2065 |
271.56 |
| Jun 07 2016 |
2065 |
271.56 |
| May 31 2016 |
2065 |
271.56 |
| May 24 2016 |
2065 |
271.56 |
| May 17 2016 |
2062 |
271.56 |
| May 10 2016 |
2062 |
271.56 |
| May 03 2016 |
2062 |
271.56 |
| Apr 26 2016 |
2062 |
271.56 |
| Apr 19 2016 |
2062 |
271.56 |
| Apr 12 2016 |
2066 |
271.56 |
| Apr 05 2016 |
2066 |
271.56 |
| Mar 29 2016 |
2066 |
271.56 |
| Mar 22 2016 |
2065 |
271.56 |
| Mar 15 2016 |
2065 |
271.56 |
| Mar 08 2016 |
2066 |
271.56 |
| Mar 01 2016 |
2063 |
271.56 |
| Feb 23 2016 |
2057 |
271.56 |
| Feb 16 2016 |
2052 |
271.56 |
| Feb 09 2016 |
2052 |
271.56 |
| Feb 02 2016 |
2030 |
271.56 |
| Jan 26 2016 |
2038 |
271.56 |
| Jan 19 2016 |
2041 |
271.56 |
| Jan 12 2016 |
1857 |
271.56 |
| Jan 05 2016 |
1944 |
271.56 |
| Dec 29 2015 |
1941 |
271.56 |
| Dec 22 2015 |
1908 |
271.56 |
| Dec 15 2015 |
1877 |
271.56 |
| Dec 08 2015 |
2055 |
275.51 |
| Dec 01 2015 |
1691 |
266.59 |
| Nov 24 2015 |
1711 |
266.59 |
| Nov 17 2015 |
1505 |
262.68 |
| Nov 10 2015 |
1494 |
263.29 |
| Nov 03 2015 |
2095 |
283.6 |
| Oct 27 2015 |
2114 |
283.6 |
| Oct 20 2015 |
2068 |
283.6 |
| Oct 13 2015 |
1330 |
262.69 |
| Oct 06 2015 |
1371 |
262.69 |
| Sep 29 2015 |
1391 |
262.69 |
| Sep 22 2015 |
7108 |
262.69 |
| Sep 15 2015 |
22987 |
262.69 |
| Sep 14 2015 |
1359 |
262.69 |
| Sep 07 2015 |
1371 |
262.69 |
| Aug 31 2015 |
1344 |
262.69 |
| Aug 24 2015 |
1342 |
262.69 |
| Aug 17 2015 |
1342 |
262.69 |
| Aug 10 2015 |
1344 |
262.69 |
| Aug 03 2015 |
1344 |
262.69 |
| Jul 27 2015 |
1344 |
262.69 |
| Jul 20 2015 |
1344 |
262.69 |
| Jul 13 2015 |
1344 |
262.69 |
| Jul 06 2015 |
1344 |
262.69 |
| Jun 29 2015 |
1344 |
262.69 |
| Jun 22 2015 |
1344 |
262.69 |
| Jun 15 2015 |
1344 |
262.69 |
| Jun 08 2015 |
1361 |
262.69 |
| Jun 01 2015 |
1361 |
262.69 |
| May 25 2015 |
1361 |
262.69 |
| May 18 2015 |
1361 |
262.69 |
| May 11 2015 |
1361 |
262.69 |
| May 04 2015 |
1361 |
262.69 |
| Apr 27 2015 |
1362 |
262.69 |
| Apr 20 2015 |
1361 |
262.69 |
| Apr 13 2015 |
1361 |
262.69 |
| Apr 06 2015 |
1361 |
262.69 |
| Mar 30 2015 |
1361 |
262.69 |
| Mar 23 2015 |
1364 |
262.69 |
| Mar 16 2015 |
1364 |
262.69 |
| Mar 09 2015 |
1364 |
262.69 |
| Mar 02 2015 |
1365 |
262.69 |
| Feb 23 2015 |
1348 |
262.69 |
| Feb 16 2015 |
1353 |
262.69 |
| Feb 09 2015 |
1361 |
262.69 |
| Feb 02 2015 |
1366 |
262.69 |
| Jan 26 2015 |
1362 |
262.69 |
| Jan 19 2015 |
1353 |
262.69 |
| Jan 12 2015 |
1328 |
262.69 |
| Jan 05 2015 |
1373 |
262.69 |
| Dec 29 2014 |
1804 |
278.88 |
| Dec 22 2014 |
1817 |
278.88 |
| Dec 15 2014 |
1748 |
278.88 |
| Dec 08 2014 |
4260 |
346.34 |
| Dec 01 2014 |
2954 |
315.47 |
| Nov 24 2014 |
2996 |
315.47 |
| Nov 17 2014 |
2338 |
296.67 |
| Nov 10 2014 |
2350 |
296.67 |
| Nov 03 2014 |
2300 |
296.67 |
| Oct 27 2014 |
1430 |
265.57 |
| Oct 20 2014 |
1500 |
267.02 |
| Oct 13 2014 |
1780 |
279.74 |
| Oct 06 2014 |
1803 |
279.74 |
| Sep 29 2014 |
1779 |
279.74 |
| Sep 22 2014 |
1798 |
279.74 |
| Sep 15 2014 |
1799 |
279.74 |
| Sep 08 2014 |
1820 |
279.74 |
| Sep 01 2014 |
1831 |
279.74 |
| Aug 25 2014 |
1836 |
279.74 |
| Aug 18 2014 |
1839 |
279.74 |
| Aug 11 2014 |
1839 |
279.74 |
| Aug 04 2014 |
1839 |
279.74 |
| Jul 28 2014 |
1839 |
279.74 |
| Jul 21 2014 |
1842 |
279.74 |
| Jul 14 2014 |
1842 |
279.74 |
| Jul 07 2014 |
1842 |
279.74 |
| Jun 30 2014 |
1842 |
279.74 |
| Jun 23 2014 |
1842 |
279.74 |
| Jun 16 2014 |
1842 |
279.74 |
| Jun 09 2014 |
1842 |
279.74 |
| Jun 02 2014 |
1842 |
279.74 |
| May 26 2014 |
1842 |
279.74 |
| May 19 2014 |
1842 |
279.74 |
| May 12 2014 |
1842 |
279.74 |
| May 05 2014 |
1842 |
279.74 |
| Apr 28 2014 |
1842 |
279.74 |
| Apr 21 2014 |
1842 |
279.74 |
| Apr 14 2014 |
1845 |
279.74 |
| Apr 07 2014 |
1845 |
279.74 |
| Mar 31 2014 |
1845 |
279.74 |
| Mar 24 2014 |
1845 |
279.74 |
| Mar 17 2014 |
1845 |
279.74 |
| Mar 10 2014 |
1845 |
279.74 |
| Mar 03 2014 |
1845 |
279.74 |
| Feb 24 2014 |
1838 |
279.74 |
| Feb 17 2014 |
1838 |
279.74 |
| Feb 10 2014 |
1835 |
279.74 |
| Feb 03 2014 |
1830 |
279.74 |
| Jan 27 2014 |
1853 |
279.74 |
| Jan 20 2014 |
1833 |
279.74 |
| Jan 13 2014 |
1775 |
279.74 |
| Jan 06 2014 |
1752 |
279.74 |
| Dec 30 2013 |
1776 |
279.74 |
| Dec 23 2013 |
1634 |
279.74 |
| Dec 16 2013 |
1619 |
279.74 |
| Dec 09 2013 |
2437 |
305.72 |
| Dec 02 2013 |
2491 |
305.72 |
| Nov 25 2013 |
2990 |
317.77 |
| Nov 18 2013 |
3048 |
317.77 |
| Nov 11 2013 |
3498 |
329.02 |
| Nov 04 2013 |
2804 |
311.43 |
| Oct 28 2013 |
2529 |
304.59 |
| Oct 21 2013 |
2422 |
302.77 |
| Oct 14 2013 |
2411 |
302.77 |
| Oct 07 2013 |
2399 |
302.03 |
| Sep 30 2013 |
2411 |
302.03 |
| Sep 23 2013 |
2385 |
302.03 |
| Sep 16 2013 |
2415 |
302.03 |
| Sep 09 2013 |
2409 |
302.03 |
| Sep 02 2013 |
2438 |
302.03 |
| Aug 26 2013 |
2426 |
302.03 |
| Aug 19 2013 |
2432 |
302.03 |
| Aug 12 2013 |
2432 |
302.03 |
| Aug 05 2013 |
2433 |
302.03 |
| Jul 29 2013 |
2433 |
302.03 |
| Jul 22 2013 |
2440 |
302.03 |
| Jul 15 2013 |
2440 |
302.03 |
| Jul 08 2013 |
2439 |
302.03 |
| Jul 01 2013 |
2439 |
302.03 |
| Jun 24 2013 |
2439 |
302.03 |
| Jun 17 2013 |
2439 |
302.03 |
| Jun 10 2013 |
2439 |
302.03 |
| Jun 03 2013 |
2439 |
302.03 |
| May 27 2013 |
2439 |
302.03 |
| May 20 2013 |
2439 |
302.03 |
| May 13 2013 |
2439 |
302.03 |
| May 06 2013 |
2439 |
302.03 |
| Apr 29 2013 |
2439 |
302.03 |
| Apr 22 2013 |
2438 |
302.03 |
| Apr 15 2013 |
2442 |
302.03 |
| Apr 08 2013 |
2442 |
302.03 |
| Apr 01 2013 |
2442 |
302.03 |
| Mar 25 2013 |
2442 |
302.03 |
| Mar 18 2013 |
2442 |
302.03 |
| Mar 11 2013 |
2442 |
302.03 |
| Mar 04 2013 |
2442 |
302.03 |
| Feb 25 2013 |
2442 |
302.03 |
| Feb 18 2013 |
2447 |
302.03 |
| Feb 11 2013 |
2455 |
302.03 |
| Feb 04 2013 |
2442 |
302.03 |
| Jan 28 2013 |
2459 |
302.03 |
| Jan 21 2013 |
2462 |
302.03 |
| Jan 14 2013 |
2488 |
302.03 |
| Jan 07 2013 |
2468 |
302.03 |
| Dec 31 2012 |
2469 |
302.03 |
| Dec 24 2012 |
2477 |
302.03 |
| Dec 17 2012 |
2857 |
311.87 |
| Dec 10 2012 |
2856 |
312.35 |
| Dec 03 2012 |
3626 |
329.97 |
| Nov 26 2012 |
3532 |
329.97 |
| Nov 19 2012 |
3598 |
329.97 |
| Nov 12 2012 |
3608 |
329.97 |
| Nov 05 2012 |
4931 |
354.27 |
| Oct 29 2012 |
4983 |
354.27 |
| Oct 22 2012 |
5016 |
354.26 |
| Oct 15 2012 |
4977 |
354.26 |
| Oct 02 2012 |
4905 |
353.19 |
| Sep 26 2012 |
4957 |
353.19 |
| Sep 20 2012 |
4897 |
353.19 |
| Sep 13 2012 |
4869 |
353.19 |
| Jan 19 2012 |
4365 |
353.19 |
| Dec 29 2011 |
4297 |
353.19 |
| Dec 13 2011 |
4240 |
353.19 |
| Dec 09 2011 |
4250 |
353.19 |
