| Dec 22 2022 |
12139 |
632.87 |
| Dec 15 2022 |
12032 |
632.87 |
| Dec 08 2022 |
12051 |
632.87 |
| Dec 01 2022 |
11926 |
632.87 |
| Nov 24 2022 |
11927 |
632.87 |
| Nov 17 2022 |
11772 |
632.87 |
| Nov 10 2022 |
11744 |
632.87 |
| Nov 03 2022 |
11496 |
632.87 |
| Oct 27 2022 |
11161 |
632.87 |
| Oct 20 2022 |
11115 |
632.87 |
| Oct 13 2022 |
11002 |
632.87 |
| Oct 06 2022 |
10448 |
632.87 |
| Sep 29 2022 |
10089 |
632.87 |
| Sep 22 2022 |
9961 |
632.87 |
| Sep 15 2022 |
9776 |
632.87 |
| Sep 08 2022 |
9524 |
632.87 |
| Sep 01 2022 |
9489 |
632.87 |
| Aug 25 2022 |
9441 |
632.87 |
| Aug 18 2022 |
9436 |
632.87 |
| Aug 11 2022 |
9435 |
632.87 |
| Aug 04 2022 |
9408 |
632.87 |
| Jul 28 2022 |
9408 |
632.87 |
| Jul 21 2022 |
9408 |
632.87 |
| Jul 14 2022 |
9408 |
632.87 |
| Jul 07 2022 |
9408 |
632.87 |
| Jun 30 2022 |
9408 |
632.87 |
| Jun 23 2022 |
9413 |
632.87 |
| Jun 16 2022 |
9413 |
632.87 |
| Jun 09 2022 |
9420 |
632.87 |
| Jun 02 2022 |
9420 |
632.87 |
| May 26 2022 |
9415 |
632.87 |
| May 19 2022 |
9415 |
632.87 |
| May 12 2022 |
9415 |
632.87 |
| May 05 2022 |
9414 |
632.87 |
| Apr 28 2022 |
9417 |
632.87 |
| Apr 21 2022 |
9417 |
632.87 |
| Apr 14 2022 |
9417 |
632.87 |
| Apr 07 2022 |
9417 |
632.87 |
| Mar 31 2022 |
9417 |
632.87 |
| Mar 24 2022 |
9418 |
632.87 |
| Mar 17 2022 |
9392 |
632.87 |
| Mar 10 2022 |
9392 |
632.87 |
| Mar 03 2022 |
9392 |
632.87 |
| Feb 24 2022 |
9385 |
632.87 |
| Feb 17 2022 |
9402 |
632.87 |
| Feb 10 2022 |
9403 |
632.87 |
| Feb 03 2022 |
9403 |
632.87 |
| Jan 27 2022 |
9398 |
632.87 |
| Jan 20 2022 |
9272 |
632.87 |
| Jan 13 2022 |
9282 |
632.87 |
| Jan 06 2022 |
9759 |
632.87 |
| Dec 30 2021 |
9764 |
632.87 |
| Dec 23 2021 |
9777 |
632.87 |
| Dec 16 2021 |
10007 |
632.87 |
| Dec 09 2021 |
10303 |
632.87 |
| Dec 02 2021 |
10600 |
632.87 |
| Nov 11 2021 |
11229 |
611.7 |
| Nov 04 2021 |
11406 |
617.93 |
| Oct 28 2021 |
10106 |
580.97 |
| Oct 21 2021 |
10167 |
579.87 |
| Oct 14 2021 |
10392 |
579.87 |
| Oct 07 2021 |
10586 |
590.45 |
| Sep 30 2021 |
10836 |
590.45 |
| Sep 23 2021 |
11118 |
590.45 |
| Sep 16 2021 |
11418 |
590.45 |
| Sep 09 2021 |
11605 |
590.45 |
| Sep 02 2021 |
11863 |
590.45 |
| Aug 26 2021 |
11900 |
590.45 |
| Aug 19 2021 |
11928 |
590.45 |
| Aug 12 2021 |
11949 |
590.45 |
| Aug 05 2021 |
11972 |
590.45 |
| Jul 29 2021 |
11980 |
590.45 |
| Jun 03 2021 |
11861 |
590.45 |
| Nov 13 2020 |
14609 |
611.7 |
| Nov 06 2020 |
16184 |
617.93 |
| Oct 30 2020 |
16272 |
580.97 |
| Oct 23 2020 |
17613 |
579.87 |
| Oct 16 2020 |
18746 |
579.87 |
| Oct 09 2020 |
20246 |
590.45 |
| Oct 02 2020 |
21054 |
590.45 |
| Sep 25 2020 |
21622 |
590.45 |
| Sep 18 2020 |
22251 |
590.45 |
| Sep 11 2020 |
22714 |
590.45 |
| Sep 04 2020 |
23194 |
590.45 |
| Aug 28 2020 |
23434 |
590.45 |
| Aug 21 2020 |
23506 |
590.45 |
| Aug 14 2020 |
23531 |
590.45 |
| Aug 07 2020 |
23706 |
590.45 |
| Jul 31 2020 |
23818 |
590.45 |
| Jul 24 2020 |
23818 |
590.45 |
| Jul 17 2020 |
23848 |
590.45 |
| Jul 10 2020 |
23890 |
590.45 |
| Jul 03 2020 |
23986 |
590.45 |
| Jun 26 2020 |
23986 |
590.45 |
| Jun 19 2020 |
23986 |
590.45 |
| Jun 12 2020 |
24002 |
590.45 |
| Jun 05 2020 |
24043 |
590.45 |
| May 29 2020 |
24077 |
590.45 |
| May 22 2020 |
24131 |
590.45 |
| May 15 2020 |
24131 |
590.45 |
| May 08 2020 |
24147 |
590.45 |
| May 01 2020 |
24157 |
590.45 |
| Apr 24 2020 |
24230 |
590.45 |
| Apr 17 2020 |
24231 |
590.45 |
| Apr 10 2020 |
24231 |
590.45 |
| Apr 03 2020 |
24231 |
590.45 |
| Mar 27 2020 |
24231 |
590.45 |
| Mar 20 2020 |
24249 |
590.45 |
| Mar 13 2020 |
24249 |
590.45 |
| Mar 06 2020 |
24249 |
590.45 |
| Feb 28 2020 |
24234 |
590.45 |
| Feb 21 2020 |
24298 |
590.45 |
| Feb 14 2020 |
24308 |
590.45 |
| Feb 07 2020 |
24335 |
590.45 |
| Jan 31 2020 |
24354 |
590.45 |
| Jan 24 2020 |
23918 |
590.45 |
| Jan 17 2020 |
23987 |
590.45 |
| Jan 10 2020 |
24751 |
590.45 |
| Jan 03 2020 |
24580 |
590.45 |
| Dec 27 2019 |
24600 |
590.45 |
| Dec 20 2019 |
24644 |
590.45 |
| Dec 13 2019 |
24755 |
590.45 |
| Dec 06 2019 |
24670 |
590.45 |
| Nov 29 2019 |
25255 |
590.45 |
| Nov 22 2019 |
25101 |
585.14 |
| Nov 15 2019 |
23834 |
564.1 |
| Nov 08 2019 |
25881 |
586.4 |
| Nov 01 2019 |
26089 |
586.4 |
| Oct 25 2019 |
26209 |
586.4 |
| Oct 18 2019 |
22103 |
540 |
| Oct 11 2019 |
22436 |
540 |
| Oct 04 2019 |
22546 |
540 |
| Sep 27 2019 |
18977 |
499.87 |
| Sep 20 2019 |
21239 |
529.03 |
| Sep 13 2019 |
21198 |
529.03 |
| Sep 06 2019 |
20741 |
529.03 |
| Aug 30 2019 |
20824 |
529.03 |
| Aug 23 2019 |
20856 |
529.03 |
| Aug 16 2019 |
20672 |
529.03 |
| Aug 09 2019 |
20672 |
529.03 |
| Aug 02 2019 |
20684 |
529.03 |
| Jul 26 2019 |
20696 |
529.03 |
| Jul 19 2019 |
20712 |
529.03 |
| Jul 12 2019 |
20755 |
529.03 |
| Jul 05 2019 |
20769 |
529.03 |
| Jun 28 2019 |
20817 |
529.03 |
| Jun 21 2019 |
20845 |
529.03 |
| Jun 14 2019 |
20842 |
529.03 |
| Jun 07 2019 |
20822 |
529.03 |
| May 31 2019 |
20857 |
529.03 |
| May 24 2019 |
20866 |
529.03 |
| May 17 2019 |
20905 |
529.03 |
| May 10 2019 |
20894 |
529.03 |
| May 03 2019 |
20908 |
529.03 |
| Apr 26 2019 |
20904 |
529.03 |
| Apr 19 2019 |
20906 |
529.03 |
| Apr 12 2019 |
20914 |
529.03 |
| Apr 05 2019 |
20914 |
529.03 |
| Mar 29 2019 |
20915 |
529.03 |
| Mar 22 2019 |
20902 |
529.03 |
| Mar 15 2019 |
20907 |
529.03 |
| Mar 08 2019 |
20825 |
529.03 |
| Mar 01 2019 |
20829 |
529.03 |
| Feb 22 2019 |
20821 |
529.03 |
| Feb 15 2019 |
20830 |
529.03 |
| Feb 08 2019 |
20799 |
529.03 |
| Feb 01 2019 |
20827 |
529.03 |
| Jan 25 2019 |
20840 |
529.03 |
| Jan 18 2019 |
20344 |
529.03 |
| Jan 11 2019 |
21015 |
529.03 |
| Jan 04 2019 |
21150 |
529.03 |
| Dec 28 2018 |
21096 |
529.03 |
| Dec 21 2018 |
20957 |
529.03 |
| Dec 14 2018 |
21094 |
529.03 |
| Dec 07 2018 |
21307 |
529.03 |
| Nov 30 2018 |
21606 |
529.03 |
| Nov 23 2018 |
21360 |
523.55 |
| Nov 16 2018 |
21797 |
523.55 |
| Nov 09 2018 |
21934 |
523.55 |
| Nov 02 2018 |
22082 |
523.55 |
| Oct 26 2018 |
19681 |
500.43 |
| Oct 19 2018 |
21761 |
520.82 |
| Oct 12 2018 |
21980 |
524.66 |
| Oct 05 2018 |
23217 |
540.88 |
| Sep 28 2018 |
22482 |
532.51 |
| Sep 21 2018 |
22503 |
532.51 |
| Sep 14 2018 |
21139 |
520.73 |
| Sep 07 2018 |
21012 |
520.73 |
| Aug 31 2018 |
20816 |
520.73 |
| Aug 24 2018 |
20729 |
520.73 |
| Aug 17 2018 |
20717 |
520.73 |
| Aug 10 2018 |
20732 |
520.73 |
| Aug 03 2018 |
20763 |
520.73 |
| Jul 27 2018 |
20778 |
520.73 |
| Jul 20 2018 |
20801 |
520.73 |
| Jul 13 2018 |
20805 |
520.73 |
| Jul 06 2018 |
20760 |
520.73 |
| Jun 29 2018 |
20824 |
520.73 |
| Jun 22 2018 |
20824 |
520.73 |
| Jun 15 2018 |
20846 |
520.73 |
| Jun 08 2018 |
20880 |
520.73 |
| Jun 01 2018 |
20864 |
520.73 |
| May 25 2018 |
20889 |
520.73 |
| May 18 2018 |
20845 |
520.73 |
| May 11 2018 |
20874 |
520.73 |
| May 04 2018 |
20974 |
520.73 |
| Apr 27 2018 |
20963 |
520.73 |
| Apr 20 2018 |
21021 |
520.73 |
| Apr 13 2018 |
21013 |
520.73 |
| Apr 06 2018 |
21013 |
520.73 |
| Mar 30 2018 |
21015 |
520.73 |
| Mar 23 2018 |
21015 |
520.73 |
| Mar 16 2018 |
20998 |
520.73 |
| Mar 09 2018 |
20998 |
520.73 |
| Mar 02 2018 |
21006 |
520.73 |
| Feb 23 2018 |
21000 |
520.73 |
| Feb 16 2018 |
21018 |
520.73 |
| Feb 09 2018 |
21010 |
520.73 |
| Feb 02 2018 |
21029 |
520.73 |
| Jan 26 2018 |
21061 |
520.73 |
| Jan 19 2018 |
20989 |
520.73 |
| Jan 12 2018 |
20552 |
520.73 |
| Jan 05 2018 |
20770 |
520.73 |
| Dec 29 2017 |
20827 |
520.73 |
| Dec 22 2017 |
20810 |
520.73 |
| Dec 15 2017 |
20810 |
520.73 |
| Dec 08 2017 |
21194 |
520.73 |
| Dec 01 2017 |
21414 |
520.73 |
| Nov 24 2017 |
21445 |
520.73 |
| Nov 17 2017 |
21668 |
520.73 |
| Nov 10 2017 |
22257 |
520.73 |
| Nov 03 2017 |
22335 |
520.73 |
| Oct 27 2017 |
24430 |
540.68 |
| Oct 20 2017 |
26929 |
569.35 |
| Oct 13 2017 |
26631 |
569.35 |
| Oct 06 2017 |
27842 |
586.8 |
| Sep 29 2017 |
24746 |
551.55 |
| Sep 22 2017 |
21522 |
518.59 |
| Sep 15 2017 |
21329 |
517.09 |
| Sep 08 2017 |
19263 |
498.68 |
| Sep 01 2017 |
19291 |
498.68 |
| Aug 25 2017 |
19290 |
498.68 |
| Aug 18 2017 |
19328 |
498.68 |
| Aug 11 2017 |
27578 |
591.37 |
| Nov 25 2016 |
26471 |
568.27 |
| Nov 18 2016 |
26983 |
568.27 |
| Nov 11 2016 |
27405 |
568.27 |
| Nov 04 2016 |
27569 |
568.27 |
| Oct 28 2016 |
25673 |
547.97 |
| Oct 21 2016 |
24543 |
536.11 |
| Oct 14 2016 |
21826 |
510.45 |
| Oct 07 2016 |
21661 |
510.45 |
| Sep 30 2016 |
20360 |
499.45 |
| Sep 23 2016 |
19990 |
499.45 |
| Sep 16 2016 |
19650 |
499.45 |
| Sep 09 2016 |
19458 |
499.45 |
| Sep 02 2016 |
19395 |
499.45 |
| Aug 26 2016 |
19434 |
499.45 |
| Aug 19 2016 |
19051 |
499.45 |
| Aug 12 2016 |
19038 |
499.45 |
| Aug 05 2016 |
19057 |
499.45 |
| Jul 29 2016 |
19058 |
499.45 |
| Jul 22 2016 |
19036 |
499.45 |
| Jun 28 2016 |
19038 |
499.45 |
| Jun 21 2016 |
19097 |
499.45 |
| Jun 14 2016 |
19097 |
499.45 |
| Jun 07 2016 |
19098 |
499.45 |
| May 31 2016 |
19109 |
499.45 |
| May 24 2016 |
19109 |
499.45 |
| May 17 2016 |
19091 |
499.45 |
| May 10 2016 |
19091 |
499.45 |
| May 03 2016 |
19094 |
499.45 |
| Apr 26 2016 |
19092 |
499.45 |
| Apr 19 2016 |
19066 |
499.45 |
| Apr 12 2016 |
19107 |
499.45 |
| Apr 05 2016 |
19107 |
499.45 |
| Mar 29 2016 |
19107 |
499.45 |
| Mar 22 2016 |
19096 |
499.45 |
| Mar 15 2016 |
19094 |
499.45 |
| Mar 08 2016 |
19114 |
499.45 |
| Mar 01 2016 |
19111 |
499.45 |
| Feb 23 2016 |
19102 |
499.45 |
| Feb 16 2016 |
19038 |
499.45 |
| Feb 09 2016 |
19038 |
499.45 |
| Feb 02 2016 |
18983 |
499.45 |
| Jan 26 2016 |
19020 |
499.45 |
| Jan 19 2016 |
19030 |
499.45 |
| Jan 12 2016 |
18579 |
499.45 |
| Jan 05 2016 |
18997 |
499.45 |
| Dec 29 2015 |
19008 |
499.45 |
| Dec 22 2015 |
18843 |
499.45 |
| Dec 15 2015 |
18748 |
499.45 |
| Dec 08 2015 |
19039 |
499.45 |
| Dec 01 2015 |
19076 |
499.45 |
| Nov 24 2015 |
18914 |
499.45 |
| Nov 17 2015 |
18582 |
499.45 |
| Nov 10 2015 |
19614 |
509.53 |
| Nov 03 2015 |
22583 |
539.11 |
| Oct 27 2015 |
25135 |
563.51 |
| Oct 20 2015 |
25222 |
564.63 |
| Oct 13 2015 |
26970 |
591.84 |
| Oct 06 2015 |
26944 |
591.84 |
| Sep 29 2015 |
25852 |
579.19 |
| Sep 22 2015 |
5149 |
577.7 |
| Sep 15 2015 |
5707 |
570.35 |
| Sep 14 2015 |
24048 |
570.35 |
| Sep 07 2015 |
23150 |
560.54 |
| Aug 31 2015 |
23219 |
560.54 |
| Aug 24 2015 |
23126 |
560.54 |
| Aug 17 2015 |
23164 |
560.54 |
| Aug 10 2015 |
23184 |
560.54 |
| Aug 03 2015 |
23183 |
560.54 |
| Jul 27 2015 |
23183 |
560.54 |
| Jul 20 2015 |
23182 |
560.54 |
| Jul 13 2015 |
23182 |
560.54 |
| Jul 06 2015 |
23182 |
560.54 |
| Jun 29 2015 |
23182 |
560.54 |
| Jun 22 2015 |
23182 |
560.54 |
| Jun 15 2015 |
23182 |
560.54 |
| Jun 08 2015 |
23346 |
560.54 |
| Jun 01 2015 |
23346 |
560.54 |
| May 25 2015 |
23346 |
560.54 |
| May 18 2015 |
23346 |
560.54 |
| May 11 2015 |
23346 |
560.54 |
| May 04 2015 |
23346 |
560.54 |
| Apr 27 2015 |
23315 |
560.54 |
| Apr 20 2015 |
23299 |
560.54 |
| Apr 13 2015 |
23298 |
560.54 |
| Apr 06 2015 |
23338 |
560.54 |
| Mar 30 2015 |
23338 |
560.54 |
| Mar 23 2015 |
23358 |
560.54 |
| Mar 16 2015 |
23338 |
560.54 |
| Mar 09 2015 |
23337 |
560.54 |
| Mar 02 2015 |
23325 |
560.54 |
| Feb 23 2015 |
23167 |
560.54 |
| Feb 16 2015 |
23139 |
560.54 |
| Feb 09 2015 |
23150 |
560.54 |
| Feb 02 2015 |
23158 |
560.54 |
| Jan 26 2015 |
23142 |
560.54 |
| Jan 19 2015 |
23114 |
560.54 |
| Jan 12 2015 |
22969 |
560.54 |
| Jan 05 2015 |
23286 |
560.54 |
| Dec 29 2014 |
23292 |
560.54 |
| Dec 22 2014 |
23335 |
560.54 |
| Dec 15 2014 |
22996 |
560.54 |
| Dec 08 2014 |
23260 |
560.54 |
| Dec 01 2014 |
23372 |
560.13 |
| Nov 24 2014 |
23361 |
560.13 |
| Nov 17 2014 |
23591 |
560.13 |
| Nov 10 2014 |
23789 |
560.13 |
| Nov 03 2014 |
21692 |
538.94 |
| Oct 27 2014 |
22005 |
541.68 |
| Oct 20 2014 |
22518 |
545.76 |
| Oct 13 2014 |
22404 |
545.76 |
| Oct 06 2014 |
22011 |
545.76 |
| Sep 29 2014 |
22225 |
545.76 |
| Sep 22 2014 |
24200 |
566.7 |
| Sep 15 2014 |
23933 |
566.7 |
| Sep 08 2014 |
20516 |
530.59 |
| Nov 25 2013 |
16150 |
483.96 |
| Nov 18 2013 |
15174 |
473.44 |
| Nov 11 2013 |
14761 |
470 |
| Nov 04 2013 |
14668 |
470 |
| Oct 28 2013 |
13632 |
461.13 |
| Oct 21 2013 |
13378 |
461.43 |
| Oct 14 2013 |
13320 |
461.43 |
| Oct 07 2013 |
12965 |
458.16 |
| Sep 30 2013 |
12942 |
458.16 |
| Sep 23 2013 |
12913 |
458.16 |
| Sep 16 2013 |
12886 |
458.16 |
| Sep 09 2013 |
12909 |
458.16 |
| Sep 02 2013 |
12988 |
458.16 |
| Aug 26 2013 |
12949 |
458.16 |
| Aug 19 2013 |
12967 |
458.16 |
| Aug 12 2013 |
12967 |
458.16 |
| Aug 05 2013 |
12969 |
458.16 |
| Jul 29 2013 |
12970 |
458.16 |
| Jul 22 2013 |
13008 |
458.16 |
| Jul 15 2013 |
13008 |
458.16 |
| Jul 08 2013 |
13008 |
458.16 |
| Jul 01 2013 |
13008 |
458.16 |
| Jun 24 2013 |
13009 |
458.16 |
| Jun 17 2013 |
13009 |
458.16 |
| Jun 10 2013 |
13009 |
458.16 |
| Jun 03 2013 |
13009 |
458.16 |
| May 27 2013 |
13009 |
458.16 |
| May 20 2013 |
13009 |
458.16 |
| May 13 2013 |
13009 |
458.16 |
| May 06 2013 |
13009 |
458.16 |
| Apr 29 2013 |
13009 |
458.16 |
| Apr 22 2013 |
12978 |
458.16 |
| Apr 15 2013 |
12985 |
458.16 |
| Apr 08 2013 |
12985 |
458.16 |
| Apr 01 2013 |
12986 |
458.16 |
| Mar 25 2013 |
12978 |
458.16 |
| Mar 18 2013 |
12978 |
458.16 |
| Mar 11 2013 |
12978 |
458.16 |
| Mar 04 2013 |
12978 |
458.16 |
| Feb 25 2013 |
12978 |
458.16 |
| Feb 18 2013 |
12987 |
458.16 |
| Feb 11 2013 |
12996 |
458.16 |
| Feb 04 2013 |
12958 |
458.16 |
| Jan 28 2013 |
12999 |
458.16 |
| Jan 21 2013 |
13013 |
458.16 |
| Jan 14 2013 |
13100 |
458.16 |
| Jan 07 2013 |
13051 |
458.16 |
| Dec 31 2012 |
13062 |
458.16 |
| Dec 24 2012 |
13070 |
458.16 |
| Dec 17 2012 |
13077 |
458.16 |
| Dec 10 2012 |
12933 |
458.16 |
| Dec 03 2012 |
13107 |
458.16 |
| Nov 26 2012 |
13159 |
459.26 |
| Nov 19 2012 |
13341 |
460.49 |
| Nov 12 2012 |
13442 |
460.49 |
| Nov 05 2012 |
12797 |
453.76 |
| Oct 29 2012 |
12857 |
453.4 |
| Oct 22 2012 |
12899 |
453.4 |
| Oct 15 2012 |
13524 |
461.56 |
| Oct 02 2012 |
14107 |
472.22 |
| Sep 26 2012 |
14082 |
472.22 |
| Sep 20 2012 |
14024 |
473.2 |
| Sep 13 2012 |
16887 |
509.37 |
| Jan 19 2012 |
19769 |
557.91 |
| Dec 29 2011 |
19656 |
557.91 |
| Dec 13 2011 |
19415 |
557.91 |
| Dec 09 2011 |
19442 |
557.91 |
