| Dec 09 2021 |
9028 |
581.07 |
| Dec 02 2021 |
9306 |
581.07 |
| Nov 25 2021 |
9473 |
581.07 |
| Nov 18 2021 |
9973 |
581.07 |
| Nov 11 2021 |
10345 |
581.07 |
| Nov 04 2021 |
10349 |
581.07 |
| Oct 28 2021 |
10518 |
581.07 |
| Oct 21 2021 |
10771 |
581.07 |
| Oct 14 2021 |
10947 |
581.07 |
| Oct 07 2021 |
10504 |
581.07 |
| Sep 30 2021 |
10378 |
581.07 |
| Sep 23 2021 |
9993 |
581.07 |
| Sep 16 2021 |
9797 |
581.07 |
| Sep 09 2021 |
9664 |
581.07 |
| Sep 02 2021 |
9730 |
581.07 |
| Aug 26 2021 |
9597 |
581.07 |
| Aug 19 2021 |
9620 |
581.07 |
| Aug 12 2021 |
9609 |
581.07 |
| Aug 05 2021 |
9714 |
581.07 |
| Jul 29 2021 |
9787 |
581.07 |
| Jun 03 2021 |
9862 |
581.07 |
| Dec 04 2020 |
9749 |
581.07 |
| Nov 27 2020 |
9962 |
581.07 |
| Nov 20 2020 |
12185 |
581.07 |
| Nov 13 2020 |
13730 |
581.07 |
| Nov 06 2020 |
14998 |
581.07 |
| Oct 30 2020 |
16278 |
581.07 |
| Oct 23 2020 |
17663 |
581.07 |
| Oct 16 2020 |
18801 |
581.07 |
| Oct 09 2020 |
19752 |
581.07 |
| Oct 02 2020 |
20546 |
581.07 |
| Sep 25 2020 |
21088 |
581.07 |
| Sep 18 2020 |
21703 |
581.07 |
| Sep 11 2020 |
22141 |
581.07 |
| Sep 04 2020 |
22605 |
581.07 |
| Aug 28 2020 |
22833 |
581.07 |
| Aug 21 2020 |
22902 |
581.07 |
| Aug 14 2020 |
22931 |
581.07 |
| Aug 07 2020 |
23098 |
581.07 |
| Jul 31 2020 |
23205 |
581.07 |
| Jul 24 2020 |
23205 |
581.07 |
| Jul 17 2020 |
23235 |
581.07 |
| Jul 10 2020 |
23276 |
581.07 |
| Jul 03 2020 |
23369 |
581.07 |
| Jun 26 2020 |
23369 |
581.07 |
| Jun 19 2020 |
23369 |
581.07 |
| Jun 12 2020 |
23383 |
581.07 |
| Jun 05 2020 |
23425 |
581.07 |
| May 29 2020 |
23459 |
581.07 |
| May 22 2020 |
23512 |
581.07 |
| May 15 2020 |
23512 |
581.07 |
| May 08 2020 |
23529 |
581.07 |
| May 01 2020 |
23538 |
581.07 |
| Apr 24 2020 |
23608 |
581.07 |
| Apr 17 2020 |
23609 |
581.07 |
| Apr 10 2020 |
23609 |
581.07 |
| Apr 03 2020 |
23609 |
581.07 |
| Mar 27 2020 |
23609 |
581.07 |
| Mar 20 2020 |
23627 |
581.07 |
| Mar 13 2020 |
23627 |
581.07 |
| Mar 06 2020 |
23627 |
581.07 |
| Feb 28 2020 |
23611 |
581.07 |
| Feb 21 2020 |
23674 |
581.07 |
| Feb 14 2020 |
23683 |
581.07 |
| Feb 07 2020 |
23709 |
581.07 |
| Jan 31 2020 |
23729 |
581.07 |
| Jan 24 2020 |
23301 |
581.07 |
| Jan 17 2020 |
23369 |
581.07 |
| Jan 10 2020 |
24126 |
581.07 |
| Jan 03 2020 |
23963 |
581.07 |
| Dec 27 2019 |
23982 |
581.07 |
| Dec 20 2019 |
24025 |
581.07 |
| Dec 13 2019 |
24144 |
581.07 |
| Sep 29 2017 |
17053 |
475.23 |
| Sep 22 2017 |
17000 |
475.23 |
| Sep 15 2017 |
17024 |
475.23 |
| Sep 08 2017 |
16862 |
475.23 |
| Sep 01 2017 |
16873 |
475.23 |
| Aug 25 2017 |
16883 |
475.23 |
| Aug 18 2017 |
16914 |
475.23 |
| Oct 28 2016 |
22712 |
519.44 |
| Oct 21 2016 |
21317 |
505.53 |
| Oct 14 2016 |
19323 |
488.42 |
| Oct 07 2016 |
19207 |
488.42 |
| Sep 30 2016 |
19156 |
488.42 |
| Sep 23 2016 |
18816 |
488.42 |
| Sep 16 2016 |
18489 |
488.42 |
| Sep 09 2016 |
18305 |
488.42 |
| Sep 02 2016 |
18233 |
488.42 |
| Aug 26 2016 |
18253 |
488.42 |
| Aug 19 2016 |
17892 |
488.42 |
| Aug 12 2016 |
17880 |
488.42 |
| Aug 05 2016 |
17899 |
488.42 |
| Jul 29 2016 |
17900 |
488.42 |
| Jul 22 2016 |
17879 |
488.42 |
| Jun 28 2016 |
17881 |
488.42 |
| Jun 21 2016 |
17941 |
488.42 |
| Jun 14 2016 |
17941 |
488.42 |
| Jun 07 2016 |
17943 |
488.42 |
| May 31 2016 |
17953 |
488.42 |
| May 24 2016 |
17953 |
488.42 |
| May 17 2016 |
17936 |
488.42 |
| May 10 2016 |
17936 |
488.42 |
| May 03 2016 |
17937 |
488.42 |
| Apr 26 2016 |
17937 |
488.42 |
| Apr 19 2016 |
17917 |
488.42 |
| Apr 12 2016 |
17956 |
488.42 |
| Apr 05 2016 |
17956 |
488.42 |
| Mar 29 2016 |
17956 |
488.42 |
| Mar 22 2016 |
17946 |
488.42 |
| Mar 15 2016 |
17944 |
488.42 |
| Mar 08 2016 |
17963 |
488.42 |
| Mar 01 2016 |
17959 |
488.42 |
| Feb 23 2016 |
17954 |
488.42 |
| Feb 16 2016 |
17891 |
488.42 |
| Feb 09 2016 |
17891 |
488.42 |
| Feb 02 2016 |
17834 |
488.42 |
| Jan 26 2016 |
17867 |
488.42 |
| Jan 19 2016 |
17882 |
488.42 |
| Jan 12 2016 |
17437 |
488.42 |
| Jan 05 2016 |
17847 |
488.42 |
| Dec 29 2015 |
17855 |
488.42 |
| Dec 22 2015 |
17690 |
488.42 |
| Dec 15 2015 |
17589 |
488.42 |
| Dec 08 2015 |
17850 |
488.42 |
| Dec 01 2015 |
17869 |
488.42 |
| Nov 24 2015 |
17733 |
488.42 |
| Nov 17 2015 |
17415 |
488.42 |
| Nov 10 2015 |
19446 |
507.79 |
| Nov 03 2015 |
24007 |
552.84 |
| Oct 27 2015 |
30682 |
627.97 |
| Oct 20 2015 |
30738 |
627.97 |
| Oct 13 2015 |
18863 |
508.27 |
| Oct 06 2015 |
18819 |
508.27 |
| Sep 29 2015 |
18222 |
501.45 |
| Sep 22 2015 |
18824 |
501.45 |
| Sep 15 2015 |
25214 |
501.45 |
| Sep 14 2015 |
17555 |
501.45 |
| Sep 07 2015 |
17523 |
501.45 |
| Aug 31 2015 |
17550 |
501.45 |
| Aug 24 2015 |
17462 |
501.45 |
| Aug 17 2015 |
17486 |
501.45 |
| Aug 10 2015 |
17497 |
501.45 |
| Aug 03 2015 |
17496 |
501.45 |
| Jul 27 2015 |
17496 |
501.45 |
| Jul 20 2015 |
17495 |
501.45 |
| Jul 13 2015 |
17495 |
501.45 |
| Jul 06 2015 |
17495 |
501.45 |
| Jun 29 2015 |
17495 |
501.45 |
| Jun 22 2015 |
17495 |
501.45 |
| Jun 15 2015 |
17495 |
501.45 |
| Jun 08 2015 |
17617 |
501.45 |
| Jun 01 2015 |
17617 |
501.45 |
| May 25 2015 |
17617 |
501.45 |
| May 18 2015 |
17617 |
501.45 |
| May 11 2015 |
17617 |
501.45 |
| May 04 2015 |
17617 |
501.45 |
| Apr 27 2015 |
17597 |
501.45 |
| Apr 20 2015 |
17584 |
501.45 |
| Apr 13 2015 |
17584 |
501.45 |
| Apr 06 2015 |
17613 |
501.45 |
| Mar 30 2015 |
17613 |
501.45 |
| Mar 23 2015 |
17629 |
501.45 |
| Mar 16 2015 |
17618 |
501.45 |
| Mar 09 2015 |
17616 |
501.45 |
| Mar 02 2015 |
17608 |
501.45 |
| Feb 23 2015 |
17486 |
501.45 |
| Feb 16 2015 |
17464 |
501.45 |
| Feb 09 2015 |
17475 |
501.45 |
| Feb 02 2015 |
17484 |
501.45 |
| Jan 26 2015 |
17473 |
501.45 |
| Jan 19 2015 |
17453 |
501.45 |
| Jan 12 2015 |
17323 |
501.45 |
| Jan 05 2015 |
17612 |
501.45 |
| Dec 29 2014 |
17605 |
501.45 |
| Dec 22 2014 |
17654 |
501.45 |
| Dec 15 2014 |
17384 |
501.45 |
| Dec 08 2014 |
17550 |
501.45 |
| Dec 01 2014 |
17630 |
501.45 |
| Nov 24 2014 |
17661 |
501.45 |
| Nov 17 2014 |
17827 |
501.45 |
| Nov 10 2014 |
17957 |
501.45 |
| Nov 03 2014 |
17160 |
494.63 |
| Oct 27 2014 |
15097 |
475.04 |
| Oct 20 2014 |
13159 |
455.45 |
| Oct 13 2014 |
13090 |
455.25 |
| Oct 06 2014 |
12933 |
455.25 |
| Sep 29 2014 |
13083 |
455.25 |
| Sep 22 2014 |
13152 |
455.25 |
| Sep 15 2014 |
13067 |
455.25 |
| Sep 08 2014 |
13041 |
455.25 |
| Sep 01 2014 |
13087 |
455.25 |
| Aug 25 2014 |
13104 |
455.25 |
| Aug 18 2014 |
13106 |
455.25 |
| Aug 11 2014 |
13106 |
455.25 |
| Aug 04 2014 |
13106 |
455.25 |
| Jul 28 2014 |
13106 |
455.25 |
| Jul 21 2014 |
13125 |
455.25 |
| Jul 14 2014 |
13125 |
455.25 |
| Jul 07 2014 |
13125 |
455.25 |
| Jun 30 2014 |
13125 |
455.25 |
| Jun 23 2014 |
13125 |
455.25 |
| Jun 16 2014 |
13125 |
455.25 |
| Jun 09 2014 |
13125 |
455.25 |
| Jun 02 2014 |
13125 |
455.25 |
| May 26 2014 |
13125 |
455.25 |
| May 19 2014 |
13125 |
455.25 |
| May 12 2014 |
13127 |
455.25 |
| May 05 2014 |
13127 |
455.25 |
| Apr 28 2014 |
13128 |
455.25 |
| Apr 21 2014 |
13128 |
455.25 |
| Apr 14 2014 |
13148 |
455.25 |
| Apr 07 2014 |
13148 |
455.25 |
| Mar 31 2014 |
13149 |
455.25 |
| Mar 24 2014 |
13149 |
455.25 |
| Mar 17 2014 |
13149 |
455.25 |
| Mar 10 2014 |
13149 |
455.25 |
| Mar 03 2014 |
13149 |
455.25 |
| Feb 24 2014 |
13142 |
455.25 |
| Feb 17 2014 |
13155 |
455.25 |
| Feb 10 2014 |
13154 |
455.25 |
| Feb 03 2014 |
13139 |
455.25 |
| Jan 27 2014 |
13199 |
455.25 |
| Jan 20 2014 |
13154 |
455.25 |
| Jan 13 2014 |
12972 |
455.25 |
| Jan 06 2014 |
12911 |
455.25 |
| Dec 30 2013 |
13035 |
455.25 |
| Dec 23 2013 |
12840 |
455.25 |
| Dec 16 2013 |
12680 |
455.25 |
| Dec 09 2013 |
12735 |
455.25 |
| Dec 02 2013 |
12913 |
455.25 |
| Nov 25 2013 |
13511 |
458.99 |
| Nov 18 2013 |
13616 |
458.99 |
| Nov 11 2013 |
13777 |
460.76 |
| Nov 04 2013 |
14292 |
466.46 |
| Oct 28 2013 |
14209 |
466.58 |
| Oct 21 2013 |
13950 |
466.58 |
| Oct 14 2013 |
13870 |
466.58 |
| Oct 07 2013 |
13637 |
464.7 |
| Sep 30 2013 |
13623 |
464.7 |
| Sep 23 2013 |
13592 |
464.7 |
| Sep 16 2013 |
13559 |
464.7 |
| Sep 09 2013 |
13570 |
464.7 |
| Sep 02 2013 |
13658 |
464.7 |
| Aug 26 2013 |
13614 |
464.7 |
| Aug 19 2013 |
13630 |
464.7 |
| Aug 12 2013 |
13630 |
464.7 |
| Aug 05 2013 |
13632 |
464.7 |
| Jul 29 2013 |
13633 |
464.7 |
| Jul 22 2013 |
13672 |
464.7 |
| Jul 15 2013 |
13672 |
464.7 |
| Jul 08 2013 |
13672 |
464.7 |
| Jul 01 2013 |
13672 |
464.7 |
| Jun 24 2013 |
13673 |
464.7 |
| Jun 17 2013 |
13673 |
464.7 |
| Jun 10 2013 |
13673 |
464.7 |
| Jun 03 2013 |
13673 |
464.7 |
| May 27 2013 |
13673 |
464.7 |
| May 20 2013 |
13673 |
464.7 |
| May 13 2013 |
13673 |
464.7 |
| May 06 2013 |
13673 |
464.7 |
| Apr 29 2013 |
13673 |
464.7 |
| Apr 22 2013 |
13636 |
464.7 |
| Apr 15 2013 |
13643 |
464.7 |
| Apr 08 2013 |
13643 |
464.7 |
| Apr 01 2013 |
13644 |
464.7 |
| Mar 25 2013 |
13635 |
464.7 |
| Mar 18 2013 |
13635 |
464.7 |
| Mar 11 2013 |
13635 |
464.7 |
| Mar 04 2013 |
13635 |
464.7 |
| Feb 25 2013 |
13635 |
464.7 |
| Feb 18 2013 |
13644 |
464.7 |
| Feb 11 2013 |
13653 |
464.7 |
| Feb 04 2013 |
13619 |
464.7 |
| Jan 28 2013 |
13661 |
464.7 |
| Jan 21 2013 |
13685 |
464.7 |
| Jan 14 2013 |
13773 |
464.7 |
| Jan 07 2013 |
13722 |
464.7 |
| Dec 31 2012 |
13723 |
464.7 |
| Dec 24 2012 |
13731 |
464.7 |
| Dec 17 2012 |
13741 |
464.7 |
| Dec 10 2012 |
13578 |
464.7 |
| Dec 03 2012 |
12805 |
454.71 |
| Nov 26 2012 |
12704 |
454.71 |
| Nov 19 2012 |
12761 |
454.71 |
| Nov 12 2012 |
12877 |
454.71 |
| Nov 05 2012 |
12316 |
448.72 |
| Oct 29 2012 |
12413 |
448.72 |
| Oct 22 2012 |
11263 |
436.5 |
| Oct 15 2012 |
11177 |
436.5 |
| Oct 02 2012 |
10932 |
436.5 |
| Sep 26 2012 |
10910 |
436.5 |
| Sep 20 2012 |
10820 |
436.5 |
| Sep 13 2012 |
10705 |
436.5 |
| Jan 19 2012 |
9974 |
436.5 |
| Dec 29 2011 |
9902 |
436.5 |
| Dec 13 2011 |
9774 |
436.5 |
| Dec 09 2011 |
9797 |
436.5 |
