| Dec 09 2021 |
7474 |
522.87 |
| Dec 02 2021 |
7855 |
527.55 |
| Nov 25 2021 |
7967 |
527.55 |
| Nov 18 2021 |
8372 |
527.55 |
| Nov 11 2021 |
8631 |
527.55 |
| Nov 04 2021 |
8619 |
527.55 |
| Oct 28 2021 |
8731 |
527.55 |
| Oct 21 2021 |
8991 |
527.55 |
| Oct 14 2021 |
9114 |
527.55 |
| Oct 07 2021 |
8655 |
527.55 |
| Sep 30 2021 |
8527 |
527.55 |
| Sep 23 2021 |
8222 |
527.55 |
| Sep 16 2021 |
8061 |
527.55 |
| Sep 09 2021 |
7960 |
527.55 |
| Sep 02 2021 |
8021 |
527.55 |
| Aug 26 2021 |
7905 |
527.55 |
| Aug 19 2021 |
7923 |
527.55 |
| Aug 12 2021 |
7913 |
527.55 |
| Aug 05 2021 |
8010 |
527.55 |
| Jul 29 2021 |
8071 |
527.55 |
| Jun 03 2021 |
8161 |
527.55 |
| Dec 04 2020 |
8599 |
527.55 |
| Nov 27 2020 |
8717 |
527.55 |
| Nov 20 2020 |
10568 |
527.55 |
| Nov 13 2020 |
11791 |
527.55 |
| Nov 06 2020 |
12831 |
527.55 |
| Oct 30 2020 |
13921 |
527.55 |
| Oct 23 2020 |
15054 |
527.55 |
| Oct 16 2020 |
15899 |
527.55 |
| Oct 09 2020 |
16693 |
527.55 |
| Oct 02 2020 |
17329 |
527.55 |
| Sep 25 2020 |
17774 |
527.55 |
| Sep 18 2020 |
18252 |
527.55 |
| Sep 11 2020 |
18595 |
527.55 |
| Sep 04 2020 |
18976 |
527.55 |
| Aug 28 2020 |
19149 |
527.55 |
| Aug 21 2020 |
19213 |
527.55 |
| Aug 14 2020 |
19233 |
527.55 |
| Aug 07 2020 |
19379 |
527.55 |
| Jul 31 2020 |
19470 |
527.55 |
| Jul 24 2020 |
19470 |
527.55 |
| Jul 17 2020 |
19501 |
527.55 |
| Jul 10 2020 |
19536 |
527.55 |
| Jul 03 2020 |
19611 |
527.55 |
| Jun 26 2020 |
19611 |
527.55 |
| Jun 19 2020 |
19611 |
527.55 |
| Jun 12 2020 |
19618 |
527.55 |
| Jun 05 2020 |
19653 |
527.55 |
| May 29 2020 |
19682 |
527.55 |
| May 22 2020 |
19729 |
527.55 |
| May 15 2020 |
19729 |
527.55 |
| May 08 2020 |
19736 |
527.55 |
| May 01 2020 |
19746 |
527.55 |
| Apr 24 2020 |
19802 |
527.55 |
| Apr 17 2020 |
19803 |
527.55 |
| Apr 10 2020 |
19803 |
527.55 |
| Apr 03 2020 |
19803 |
527.55 |
| Mar 27 2020 |
19803 |
527.55 |
| Mar 20 2020 |
19817 |
527.55 |
| Mar 13 2020 |
19817 |
527.55 |
| Mar 06 2020 |
19817 |
527.55 |
| Feb 28 2020 |
19797 |
527.55 |
| Feb 21 2020 |
19860 |
527.55 |
| Feb 14 2020 |
19870 |
527.55 |
| Feb 07 2020 |
19897 |
527.55 |
| Jan 31 2020 |
19917 |
527.55 |
| Jan 24 2020 |
19498 |
527.55 |
| Jan 17 2020 |
19551 |
527.55 |
| Jan 10 2020 |
20273 |
527.55 |
| Jan 03 2020 |
20134 |
527.55 |
| Dec 27 2019 |
20165 |
527.55 |
| Dec 20 2019 |
20206 |
527.55 |
| Dec 13 2019 |
20635 |
532.23 |
| Dec 01 2015 |
27547 |
586.57 |
| Nov 24 2015 |
27295 |
586.57 |
| Nov 17 2015 |
26986 |
586.57 |
| Nov 10 2015 |
27003 |
586.57 |
| Nov 03 2015 |
27102 |
586.57 |
| Oct 27 2015 |
27208 |
586.57 |
| Oct 20 2015 |
27198 |
586.57 |
| Oct 13 2015 |
26515 |
586.57 |
| Oct 06 2015 |
26507 |
586.57 |
| Sep 29 2015 |
26493 |
586.57 |
| Sep 22 2015 |
30001 |
586.57 |
| Sep 15 2015 |
31652 |
586.57 |
| Sep 14 2015 |
25434 |
586.57 |
| Sep 07 2015 |
25331 |
586.57 |
| Aug 31 2015 |
25392 |
586.57 |
| Aug 24 2015 |
25301 |
586.57 |
| Aug 17 2015 |
25349 |
586.57 |
| Aug 10 2015 |
25364 |
586.57 |
| Aug 03 2015 |
25364 |
586.57 |
| Jul 27 2015 |
25364 |
586.57 |
| Jul 20 2015 |
25363 |
586.57 |
| Jul 13 2015 |
25363 |
586.57 |
| Jul 06 2015 |
25363 |
586.57 |
| Jun 29 2015 |
25363 |
586.57 |
| Jun 22 2015 |
25363 |
586.57 |
| Jun 15 2015 |
25363 |
586.57 |
| Jun 08 2015 |
25546 |
586.57 |
| Jun 01 2015 |
25546 |
586.57 |
| May 25 2015 |
25546 |
586.57 |
| May 18 2015 |
25546 |
586.57 |
| May 11 2015 |
25546 |
586.57 |
| May 04 2015 |
25546 |
586.57 |
| Apr 27 2015 |
25518 |
586.57 |
| Apr 20 2015 |
25502 |
586.57 |
| Apr 13 2015 |
25501 |
586.57 |
| Apr 06 2015 |
25539 |
586.57 |
| Mar 30 2015 |
25539 |
586.57 |
| Mar 23 2015 |
25560 |
586.57 |
| Mar 16 2015 |
25536 |
586.57 |
| Mar 09 2015 |
25535 |
586.57 |
| Mar 02 2015 |
25517 |
586.57 |
| Feb 23 2015 |
25342 |
586.57 |
| Feb 16 2015 |
25315 |
586.57 |
| Feb 09 2015 |
25325 |
586.57 |
| Feb 02 2015 |
25333 |
586.57 |
| Jan 26 2015 |
25316 |
586.57 |
| Jan 19 2015 |
25290 |
586.57 |
| Jan 12 2015 |
25145 |
586.57 |
| Jan 05 2015 |
25466 |
586.57 |
| Dec 29 2014 |
25480 |
586.57 |
| Dec 22 2014 |
25533 |
586.57 |
| Dec 15 2014 |
25164 |
586.57 |
| Nov 17 2014 |
22373 |
547.14 |
| Nov 10 2014 |
22550 |
547.14 |
| Nov 03 2014 |
22506 |
547.14 |
| Oct 27 2014 |
22468 |
547.14 |
| Oct 20 2014 |
22641 |
547.14 |
| Oct 13 2014 |
22515 |
547.14 |
| Oct 06 2014 |
22136 |
547.14 |
| Sep 29 2014 |
22346 |
547.14 |
| Sep 22 2014 |
22421 |
547.14 |
| Sep 15 2014 |
22201 |
547.14 |
| Sep 08 2014 |
19137 |
515.65 |
| Sep 01 2014 |
19201 |
515.65 |
| Aug 25 2014 |
19229 |
515.65 |
| Aug 18 2014 |
19236 |
515.65 |
| Aug 11 2014 |
19236 |
515.65 |
| Aug 04 2014 |
19236 |
515.65 |
| Jul 28 2014 |
19236 |
515.65 |
| Jul 21 2014 |
19255 |
515.65 |
| Jul 14 2014 |
19255 |
515.65 |
| Jul 07 2014 |
19255 |
515.65 |
| Jun 30 2014 |
19255 |
515.65 |
| Jun 23 2014 |
19255 |
515.65 |
| Jun 16 2014 |
19255 |
515.65 |
| Jun 09 2014 |
19255 |
515.65 |
| Jun 02 2014 |
19255 |
515.65 |
| May 26 2014 |
19255 |
515.65 |
| May 19 2014 |
19255 |
515.65 |
| May 12 2014 |
19257 |
515.65 |
| May 05 2014 |
19257 |
515.65 |
| Apr 28 2014 |
19258 |
515.65 |
| Apr 21 2014 |
19258 |
515.65 |
| Apr 14 2014 |
19273 |
515.65 |
| Apr 07 2014 |
19273 |
515.65 |
| Mar 31 2014 |
19274 |
515.65 |
| Mar 24 2014 |
19274 |
515.65 |
| Mar 17 2014 |
19274 |
515.65 |
| Mar 10 2014 |
19274 |
515.65 |
| Mar 03 2014 |
19274 |
515.65 |
| Feb 24 2014 |
19267 |
515.65 |
| Feb 17 2014 |
19282 |
515.65 |
| Feb 10 2014 |
19282 |
515.65 |
| Feb 03 2014 |
19272 |
515.65 |
| Jan 27 2014 |
19338 |
515.65 |
| Jan 20 2014 |
19282 |
515.65 |
| Jan 13 2014 |
19094 |
515.65 |
| Jan 06 2014 |
19041 |
515.65 |
| Dec 30 2013 |
19192 |
515.65 |
| Dec 23 2013 |
18968 |
515.65 |
| Dec 16 2013 |
18771 |
515.65 |
| Dec 09 2013 |
18790 |
515.65 |
| Dec 02 2013 |
19001 |
515.65 |
| Nov 25 2013 |
12728 |
451.15 |
| Nov 18 2013 |
12845 |
451.15 |
| Nov 11 2013 |
12799 |
451.15 |
| Nov 04 2013 |
12705 |
451.15 |
| Oct 28 2013 |
12600 |
451.15 |
| Oct 21 2013 |
12248 |
450.36 |
| Oct 14 2013 |
12188 |
450.36 |
| Oct 07 2013 |
12165 |
450.36 |
| Sep 30 2013 |
12147 |
450.36 |
| Sep 23 2013 |
12154 |
450.36 |
| Sep 16 2013 |
10582 |
433.46 |
| Sep 09 2013 |
10573 |
433.46 |
| Sep 02 2013 |
10657 |
433.46 |
| Aug 26 2013 |
10624 |
433.46 |
| Aug 19 2013 |
10643 |
433.46 |
| Aug 12 2013 |
10643 |
433.46 |
| Aug 05 2013 |
10644 |
433.46 |
| Jul 29 2013 |
10645 |
433.46 |
| Jul 22 2013 |
10680 |
433.46 |
| Jul 15 2013 |
10680 |
433.46 |
| Jul 08 2013 |
10680 |
433.46 |
| Jul 01 2013 |
10680 |
433.46 |
| Jun 24 2013 |
10681 |
433.46 |
| Jun 17 2013 |
10681 |
433.46 |
| Jun 10 2013 |
10681 |
433.46 |
| Jun 03 2013 |
10681 |
433.46 |
| May 27 2013 |
10681 |
433.46 |
| May 20 2013 |
10681 |
433.46 |
| May 13 2013 |
10681 |
433.46 |
| May 06 2013 |
10681 |
433.46 |
| Apr 29 2013 |
10681 |
433.46 |
| Apr 22 2013 |
10655 |
433.46 |
| Apr 15 2013 |
10664 |
433.46 |
| Apr 08 2013 |
10664 |
433.46 |
| Apr 01 2013 |
10664 |
433.46 |
| Mar 25 2013 |
10658 |
433.46 |
| Mar 18 2013 |
10658 |
433.46 |
| Mar 11 2013 |
10658 |
433.46 |
| Mar 04 2013 |
10658 |
433.46 |
| Feb 25 2013 |
10658 |
433.46 |
| Feb 18 2013 |
10665 |
433.46 |
| Feb 11 2013 |
10674 |
433.46 |
| Feb 04 2013 |
10644 |
433.46 |
| Jan 28 2013 |
10691 |
433.46 |
| Jan 21 2013 |
10707 |
433.46 |
| Jan 14 2013 |
10786 |
433.46 |
| Jan 07 2013 |
10755 |
433.46 |
| Dec 31 2012 |
10762 |
433.46 |
| Dec 24 2012 |
10762 |
433.46 |
| Dec 17 2012 |
10773 |
433.46 |
| Dec 10 2012 |
10644 |
433.46 |
| Dec 03 2012 |
8532 |
407.18 |
| Nov 26 2012 |
8468 |
407.18 |
| Nov 19 2012 |
8533 |
407.18 |
| Nov 12 2012 |
8566 |
407.18 |
| Nov 05 2012 |
8520 |
407.18 |
| Oct 29 2012 |
5658 |
365.58 |
| Oct 22 2012 |
5693 |
365.58 |
| Oct 15 2012 |
5661 |
365.58 |
| Oct 02 2012 |
5639 |
365.58 |
| Sep 26 2012 |
5649 |
365.58 |
| Sep 20 2012 |
5603 |
365.58 |
| Sep 13 2012 |
5572 |
365.58 |
| Jan 19 2012 |
5006 |
365.58 |
| Dec 29 2011 |
4933 |
365.58 |
| Dec 13 2011 |
4876 |
365.58 |
| Dec 09 2011 |
4892 |
365.58 |
