| Jan 12 2023 |
7640 |
596.85 |
| Jan 05 2023 |
8119 |
596.85 |
| Dec 29 2022 |
8112 |
596.85 |
| Dec 22 2022 |
10927 |
596.85 |
| Dec 15 2022 |
10831 |
596.85 |
| Dec 08 2022 |
10853 |
596.85 |
| Dec 01 2022 |
10742 |
596.85 |
| Nov 24 2022 |
10744 |
596.85 |
| Nov 17 2022 |
10611 |
596.85 |
| Nov 10 2022 |
10586 |
596.85 |
| Nov 03 2022 |
10353 |
596.85 |
| Oct 27 2022 |
10020 |
596.85 |
| Oct 20 2022 |
10015 |
596.85 |
| Oct 13 2022 |
9921 |
596.85 |
| Oct 06 2022 |
9452 |
596.85 |
| Sep 29 2022 |
9124 |
596.85 |
| Sep 22 2022 |
9016 |
596.85 |
| Sep 15 2022 |
8851 |
596.85 |
| Sep 08 2022 |
8635 |
596.85 |
| Sep 01 2022 |
8607 |
596.85 |
| Aug 25 2022 |
8566 |
596.85 |
| Aug 18 2022 |
8560 |
596.85 |
| Aug 11 2022 |
8559 |
596.85 |
| Aug 04 2022 |
8536 |
596.85 |
| Jul 28 2022 |
8536 |
596.85 |
| Jul 21 2022 |
8536 |
596.85 |
| Jul 14 2022 |
8536 |
596.85 |
| Jul 07 2022 |
8536 |
596.85 |
| Jun 30 2022 |
8536 |
596.85 |
| Jun 23 2022 |
8541 |
596.85 |
| Jun 16 2022 |
8541 |
596.85 |
| Jun 09 2022 |
8546 |
596.85 |
| Jun 02 2022 |
8546 |
596.85 |
| May 26 2022 |
8541 |
596.85 |
| May 19 2022 |
8541 |
596.85 |
| May 12 2022 |
8541 |
596.85 |
| May 05 2022 |
8541 |
596.85 |
| Apr 28 2022 |
8542 |
596.85 |
| Apr 21 2022 |
8542 |
596.85 |
| Apr 14 2022 |
8542 |
596.85 |
| Apr 07 2022 |
8542 |
596.85 |
| Mar 31 2022 |
8542 |
596.85 |
| Mar 24 2022 |
8543 |
596.85 |
| Mar 17 2022 |
8520 |
596.85 |
| Mar 10 2022 |
8520 |
596.85 |
| Mar 03 2022 |
8520 |
596.85 |
| Feb 24 2022 |
8512 |
596.85 |
| Feb 17 2022 |
8530 |
596.85 |
| Feb 10 2022 |
8531 |
596.85 |
| Feb 03 2022 |
8531 |
596.85 |
| Jan 27 2022 |
8528 |
596.85 |
| Dec 30 2021 |
4347 |
436.72 |
| Dec 23 2021 |
4347 |
436.72 |
| Dec 16 2021 |
4429 |
436.72 |
| Dec 09 2021 |
4604 |
436.72 |
| Dec 02 2021 |
4765 |
436.72 |
| Nov 25 2021 |
4809 |
436.72 |
| Nov 18 2021 |
5027 |
436.72 |
| Nov 11 2021 |
5145 |
436.72 |
| Nov 04 2021 |
5147 |
436.72 |
| Oct 28 2021 |
5163 |
436.72 |
| Oct 21 2021 |
4784 |
422.61 |
| Oct 14 2021 |
4841 |
422.61 |
| Oct 07 2021 |
4424 |
422.61 |
| Sep 30 2021 |
4393 |
422.61 |
| Sep 23 2021 |
4210 |
422.61 |
| Sep 16 2021 |
4171 |
422.61 |
| Sep 09 2021 |
4127 |
422.61 |
| Sep 02 2021 |
4140 |
422.61 |
| Aug 26 2021 |
4097 |
422.61 |
| Aug 19 2021 |
4100 |
422.61 |
| Aug 12 2021 |
4095 |
422.61 |
| Aug 05 2021 |
4161 |
422.61 |
| Jul 29 2021 |
4189 |
422.61 |
| Jun 03 2021 |
4267 |
422.61 |
| Jan 01 2021 |
3646 |
436.72 |
| Dec 25 2020 |
3736 |
436.72 |
| Dec 18 2020 |
3907 |
436.72 |
| Dec 11 2020 |
4819 |
436.72 |
| Dec 04 2020 |
5896 |
436.72 |
| Nov 27 2020 |
5867 |
436.72 |
| Nov 20 2020 |
6886 |
436.72 |
| Nov 13 2020 |
7529 |
436.72 |
| Nov 06 2020 |
8118 |
436.72 |
| Oct 30 2020 |
8728 |
436.72 |
| Oct 23 2020 |
8435 |
422.61 |
| Oct 16 2020 |
8847 |
422.61 |
| Oct 09 2020 |
9244 |
422.61 |
| Oct 02 2020 |
9575 |
422.61 |
| Sep 25 2020 |
9764 |
422.61 |
| Sep 18 2020 |
10048 |
422.61 |
| Sep 11 2020 |
10215 |
422.61 |
| Sep 04 2020 |
10372 |
422.61 |
| Aug 28 2020 |
10445 |
422.61 |
| Aug 21 2020 |
10486 |
422.61 |
| Aug 14 2020 |
10495 |
422.61 |
| Aug 07 2020 |
10590 |
422.61 |
| Jul 31 2020 |
10636 |
422.61 |
| Jul 24 2020 |
10636 |
422.61 |
| Jul 17 2020 |
10652 |
422.61 |
| Jul 10 2020 |
10678 |
422.61 |
| Jul 03 2020 |
10720 |
422.61 |
| Jun 26 2020 |
10720 |
422.61 |
| Jun 19 2020 |
10720 |
422.61 |
| Jun 12 2020 |
10726 |
422.61 |
| Jun 05 2020 |
10743 |
422.61 |
| May 29 2020 |
10756 |
422.61 |
| May 22 2020 |
10794 |
422.61 |
| May 15 2020 |
10794 |
422.61 |
| May 08 2020 |
10803 |
422.61 |
| May 01 2020 |
10808 |
422.61 |
| Apr 24 2020 |
10843 |
422.61 |
| Apr 17 2020 |
10843 |
422.61 |
| Apr 10 2020 |
10843 |
422.61 |
| Apr 03 2020 |
10843 |
422.61 |
| Mar 27 2020 |
10843 |
422.61 |
| Mar 20 2020 |
10852 |
422.61 |
| Mar 13 2020 |
10852 |
422.61 |
| Mar 06 2020 |
10852 |
422.61 |
| Feb 28 2020 |
10839 |
422.61 |
| Feb 21 2020 |
10883 |
422.61 |
| Feb 14 2020 |
10886 |
422.61 |
| Feb 07 2020 |
10907 |
422.61 |
| Jan 31 2020 |
10927 |
422.61 |
| Jan 24 2020 |
10592 |
422.61 |
| Jan 17 2020 |
10622 |
422.61 |
| Jan 10 2020 |
11177 |
422.61 |
| Jan 03 2020 |
10883 |
420.23 |
| Dec 27 2019 |
10891 |
420.23 |
| Dec 20 2019 |
10909 |
420.23 |
| Dec 13 2019 |
10958 |
420.23 |
| Dec 06 2019 |
10794 |
420.23 |
| Nov 29 2019 |
11022 |
420.23 |
| Nov 22 2019 |
11070 |
420.23 |
| Nov 15 2019 |
11159 |
420.23 |
| Nov 08 2019 |
11288 |
420.23 |
| Nov 01 2019 |
10731 |
413.98 |
| Oct 25 2019 |
10906 |
416.71 |
| Oct 18 2019 |
10620 |
416.71 |
| Oct 11 2019 |
12315 |
433.19 |
| Oct 04 2019 |
12392 |
433.19 |
| Sep 27 2019 |
12379 |
433.19 |
| Sep 20 2019 |
12209 |
433.19 |
| Sep 13 2019 |
12233 |
433.19 |
| Sep 06 2019 |
11966 |
433.19 |
| Aug 30 2019 |
12010 |
433.19 |
| Aug 23 2019 |
12025 |
433.19 |
| Aug 16 2019 |
11933 |
433.19 |
| Aug 09 2019 |
11933 |
433.19 |
| Aug 02 2019 |
11939 |
433.19 |
| Jul 26 2019 |
11943 |
433.19 |
| Jul 19 2019 |
11959 |
433.19 |
| Jul 12 2019 |
11984 |
433.19 |
| Jul 05 2019 |
11994 |
433.19 |
| Jun 28 2019 |
12017 |
433.19 |
| Jun 21 2019 |
12038 |
433.19 |
| Jun 14 2019 |
12033 |
433.19 |
| Jun 07 2019 |
12019 |
433.19 |
| May 31 2019 |
12038 |
433.19 |
| May 24 2019 |
12039 |
433.19 |
| May 17 2019 |
12063 |
433.19 |
| May 10 2019 |
12058 |
433.19 |
| May 03 2019 |
12064 |
433.19 |
| Apr 26 2019 |
12056 |
433.19 |
| Apr 19 2019 |
12056 |
433.19 |
| Apr 12 2019 |
12060 |
433.19 |
| Apr 05 2019 |
12060 |
433.19 |
| Mar 29 2019 |
12061 |
433.19 |
| Mar 22 2019 |
12056 |
433.19 |
| Mar 15 2019 |
12067 |
433.19 |
| Mar 08 2019 |
12015 |
433.19 |
| Mar 01 2019 |
12017 |
433.19 |
| Feb 22 2019 |
12012 |
433.19 |
| Feb 15 2019 |
12029 |
433.19 |
| Feb 08 2019 |
12014 |
433.19 |
| Feb 01 2019 |
12037 |
433.19 |
| Jan 25 2019 |
12037 |
433.19 |
| Jan 18 2019 |
11646 |
433.19 |
| Jan 11 2019 |
11731 |
428.39 |
| Jan 04 2019 |
11797 |
428.39 |
| Dec 28 2018 |
11803 |
428.39 |
| Dec 21 2018 |
11731 |
428.39 |
| Dec 14 2018 |
11754 |
428.39 |
| Dec 07 2018 |
9958 |
406.85 |
| Nov 30 2018 |
10086 |
406.85 |
| Nov 23 2018 |
10162 |
406.85 |
| Nov 16 2018 |
10351 |
406.85 |
| Nov 09 2018 |
10358 |
406.85 |
| Nov 02 2018 |
10178 |
404.75 |
| Oct 26 2018 |
9279 |
397.6 |
| Oct 19 2018 |
9304 |
397.6 |
| Oct 12 2018 |
9231 |
397.6 |
| Oct 05 2018 |
9044 |
397.6 |
| Sep 28 2018 |
9096 |
397.6 |
| Sep 21 2018 |
9068 |
397.6 |
| Sep 14 2018 |
8931 |
397.6 |
| Sep 07 2018 |
8913 |
397.6 |
| Aug 31 2018 |
8869 |
397.6 |
| Aug 24 2018 |
8834 |
397.6 |
| Aug 17 2018 |
8831 |
397.6 |
| Aug 10 2018 |
8834 |
397.6 |
| Aug 03 2018 |
8851 |
397.6 |
| Jul 27 2018 |
8858 |
397.6 |
| Jul 20 2018 |
8864 |
397.6 |
| Jul 13 2018 |
8865 |
397.6 |
| Jul 06 2018 |
8859 |
397.6 |
| Jun 29 2018 |
8905 |
397.6 |
| Jun 22 2018 |
8905 |
397.6 |
| Jun 15 2018 |
8920 |
397.6 |
| Jun 08 2018 |
8934 |
397.6 |
| Jun 01 2018 |
8927 |
397.6 |
| May 25 2018 |
8934 |
397.6 |
| May 18 2018 |
8925 |
397.6 |
| May 11 2018 |
8944 |
397.6 |
| May 04 2018 |
8992 |
397.6 |
| Apr 27 2018 |
8989 |
397.6 |
| Apr 20 2018 |
9011 |
397.6 |
| Apr 13 2018 |
9009 |
397.6 |
| Apr 06 2018 |
9009 |
397.6 |
| Mar 30 2018 |
9009 |
397.6 |
| Mar 23 2018 |
9009 |
397.6 |
| Mar 16 2018 |
9002 |
397.6 |
| Mar 09 2018 |
9002 |
397.6 |
| Mar 02 2018 |
9006 |
397.6 |
| Feb 23 2018 |
9005 |
397.6 |
| Feb 16 2018 |
9013 |
397.6 |
| Feb 09 2018 |
9008 |
397.6 |
| Feb 02 2018 |
9022 |
397.6 |
| Jan 26 2018 |
9046 |
397.6 |
| Jan 19 2018 |
9542 |
403.82 |
| Jan 12 2018 |
9234 |
403.82 |
| Jan 05 2018 |
9466 |
403.82 |
| Dec 29 2017 |
9477 |
403.82 |
| Dec 22 2017 |
9468 |
403.82 |
| Dec 15 2017 |
11556 |
427.6 |
| Dec 08 2017 |
10601 |
414.66 |
| Dec 01 2017 |
10683 |
414.66 |
| Nov 24 2017 |
10709 |
414.66 |
| Nov 17 2017 |
10784 |
414.66 |
| Nov 10 2017 |
11031 |
414.66 |
| Nov 03 2017 |
10826 |
413.06 |
| Oct 27 2017 |
10613 |
411.4 |
| Oct 20 2017 |
10239 |
406.78 |
| Oct 13 2017 |
10042 |
406.78 |
| Oct 06 2017 |
9966 |
406.78 |
| Sep 29 2017 |
8143 |
386.12 |
| Sep 22 2017 |
7679 |
380.37 |
| Sep 15 2017 |
7714 |
380.37 |
| Sep 08 2017 |
7651 |
380.37 |
| Sep 01 2017 |
7664 |
380.37 |
| Aug 25 2017 |
7677 |
380.37 |
| Aug 18 2017 |
7697 |
380.37 |
| Aug 11 2017 |
7665 |
380.37 |
| Aug 04 2017 |
7679 |
380.37 |
| Jul 28 2017 |
7677 |
380.37 |
| Jul 21 2017 |
7685 |
380.37 |
| Jul 14 2017 |
7691 |
380.37 |
| Jul 07 2017 |
7686 |
380.37 |
| Jun 30 2017 |
7696 |
380.37 |
| Jun 23 2017 |
7694 |
380.37 |
| Jun 16 2017 |
7691 |
380.37 |
| Jun 09 2017 |
7671 |
380.37 |
| Jun 02 2017 |
7668 |
380.37 |
| May 26 2017 |
7559 |
380.37 |
| May 19 2017 |
7575 |
380.37 |
| May 12 2017 |
7544 |
380.37 |
| May 05 2017 |
7531 |
380.37 |
| Apr 28 2017 |
7523 |
380.37 |
| Apr 21 2017 |
7509 |
380.37 |
| Apr 14 2017 |
7514 |
380.37 |
| Apr 07 2017 |
7515 |
380.37 |
| Mar 31 2017 |
7515 |
380.37 |
| Mar 24 2017 |
7516 |
380.37 |
| Mar 17 2017 |
7508 |
380.37 |
| Mar 10 2017 |
7516 |
380.37 |
| Mar 03 2017 |
7516 |
380.37 |
| Feb 24 2017 |
7519 |
380.37 |
| Feb 17 2017 |
7527 |
380.37 |
| Feb 10 2017 |
7541 |
380.37 |
| Feb 03 2017 |
7538 |
380.37 |
| Jan 27 2017 |
7552 |
380.37 |
| Jan 20 2017 |
7576 |
380.37 |
| Jan 13 2017 |
7584 |
380.37 |
| Jan 06 2017 |
7723 |
380.37 |
| Dec 30 2016 |
7768 |
380.37 |
| Dec 23 2016 |
7773 |
380.37 |
| Dec 16 2016 |
7777 |
380.37 |
| Dec 09 2016 |
7733 |
379.68 |
| Dec 02 2016 |
7845 |
379.68 |
| Nov 25 2016 |
7806 |
379.68 |
| Nov 18 2016 |
7832 |
379.68 |
| Nov 11 2016 |
8187 |
382.55 |
| Nov 04 2016 |
8159 |
382.55 |
| Oct 28 2016 |
7972 |
381.45 |
| Oct 21 2016 |
8041 |
381.45 |
| Oct 14 2016 |
7948 |
381.45 |
| Oct 07 2016 |
7915 |
381.45 |
| Sep 30 2016 |
8033 |
383.57 |
| Sep 23 2016 |
8176 |
387.33 |
| Sep 16 2016 |
8744 |
395.68 |
| Sep 09 2016 |
9454 |
404.32 |
| Sep 02 2016 |
8884 |
397.98 |
| Aug 26 2016 |
8906 |
397.98 |
| Aug 19 2016 |
8695 |
397.98 |
| Aug 12 2016 |
8686 |
397.98 |
| Aug 05 2016 |
8700 |
397.98 |
| Jul 29 2016 |
8701 |
397.98 |
| Jul 22 2016 |
8686 |
397.98 |
| Jun 28 2016 |
8687 |
397.98 |
| Jun 21 2016 |
8715 |
397.98 |
| Jun 14 2016 |
8715 |
397.98 |
| Jun 07 2016 |
8715 |
397.98 |
| May 31 2016 |
8716 |
397.98 |
| May 24 2016 |
8716 |
397.98 |
| May 17 2016 |
8709 |
397.98 |
| May 10 2016 |
8709 |
397.98 |
| May 03 2016 |
8709 |
397.98 |
| Apr 26 2016 |
8709 |
397.98 |
| Apr 19 2016 |
8702 |
397.98 |
| Apr 12 2016 |
8722 |
397.98 |
| Apr 05 2016 |
8722 |
397.98 |
| Mar 29 2016 |
8722 |
397.98 |
| Mar 22 2016 |
8720 |
397.98 |
| Mar 15 2016 |
8718 |
397.98 |
| Mar 08 2016 |
8724 |
397.98 |
| Mar 01 2016 |
8720 |
397.98 |
| Feb 23 2016 |
8712 |
397.98 |
| Feb 16 2016 |
8675 |
397.98 |
| Feb 09 2016 |
8675 |
397.98 |
| Feb 02 2016 |
8622 |
397.98 |
| Jan 26 2016 |
8639 |
397.98 |
| Jan 19 2016 |
8648 |
397.98 |
| Jan 12 2016 |
8309 |
397.98 |
| Jan 05 2016 |
8575 |
397.98 |
| Dec 29 2015 |
8583 |
397.98 |
| Dec 22 2015 |
9281 |
407.26 |
| Dec 15 2015 |
9193 |
407.26 |
| Dec 08 2015 |
9651 |
410.17 |
| Dec 01 2015 |
9491 |
408.92 |
| Nov 24 2015 |
10559 |
421.07 |
| Nov 17 2015 |
10309 |
421.07 |
| Nov 10 2015 |
10264 |
421.07 |
| Nov 03 2015 |
10766 |
425.67 |
| Oct 27 2015 |
10745 |
425.67 |
| Oct 20 2015 |
10643 |
425.67 |
| Oct 13 2015 |
11487 |
438.19 |
| Oct 06 2015 |
11489 |
438.19 |
| Sep 29 2015 |
12566 |
447.96 |
| Sep 22 2015 |
532 |
447.96 |
| Sep 15 2015 |
6950 |
447.96 |
| Sep 14 2015 |
12204 |
448.21 |
| Sep 07 2015 |
13552 |
461.69 |
| Aug 31 2015 |
13559 |
461.69 |
| Aug 24 2015 |
13478 |
461.69 |
| Aug 17 2015 |
13498 |
461.69 |
| Aug 10 2015 |
13510 |
461.69 |
| Aug 03 2015 |
13510 |
461.69 |
| Jul 27 2015 |
13510 |
461.69 |
| Jul 20 2015 |
13509 |
461.69 |
| Jul 13 2015 |
13509 |
461.69 |
| Jul 06 2015 |
13509 |
461.69 |
| Jun 29 2015 |
13509 |
461.69 |
| Jun 22 2015 |
13509 |
461.69 |
| Jun 15 2015 |
13509 |
461.69 |
| Jun 08 2015 |
13608 |
461.69 |
| Jun 01 2015 |
13608 |
461.69 |
| May 25 2015 |
13608 |
461.69 |
| May 18 2015 |
13608 |
461.69 |
| May 11 2015 |
13608 |
461.69 |
| May 04 2015 |
13608 |
461.69 |
| Apr 27 2015 |
13595 |
461.69 |
| Apr 20 2015 |
13583 |
461.69 |
| Apr 13 2015 |
13583 |
461.69 |
| Apr 06 2015 |
13608 |
461.69 |
| Mar 30 2015 |
13608 |
461.69 |
| Mar 23 2015 |
13623 |
461.69 |
| Mar 16 2015 |
13616 |
461.69 |
| Mar 09 2015 |
13615 |
461.69 |
| Mar 02 2015 |
13599 |
461.69 |
| Feb 23 2015 |
13500 |
461.69 |
| Feb 16 2015 |
13482 |
461.69 |
| Feb 09 2015 |
13493 |
461.69 |
| Feb 02 2015 |
13501 |
461.69 |
| Jan 26 2015 |
13487 |
461.69 |
| Jan 19 2015 |
13464 |
461.69 |
| Jan 12 2015 |
13348 |
461.69 |
| Jan 05 2015 |
14133 |
466.72 |
| Dec 29 2014 |
14118 |
466.72 |
| Dec 22 2014 |
14160 |
466.72 |
| Dec 15 2014 |
14326 |
470.79 |
| Dec 08 2014 |
14378 |
469.98 |
| Dec 01 2014 |
14451 |
469.98 |
| Nov 24 2014 |
15106 |
476.32 |
| Nov 17 2014 |
14870 |
472.8 |
| Nov 10 2014 |
14952 |
472.8 |
| Nov 03 2014 |
14853 |
472.8 |
| Oct 27 2014 |
15896 |
482.83 |
| Oct 20 2014 |
16106 |
482.83 |
| Oct 13 2014 |
15988 |
482.83 |
| Oct 06 2014 |
15725 |
482.83 |
| Sep 29 2014 |
15945 |
482.83 |
| Sep 22 2014 |
16059 |
482.83 |
| Sep 15 2014 |
15933 |
482.83 |
| Sep 08 2014 |
15912 |
482.83 |
| Sep 01 2014 |
15962 |
482.83 |
| Aug 25 2014 |
15978 |
482.83 |
| Aug 18 2014 |
15983 |
482.83 |
| Aug 11 2014 |
15983 |
482.83 |
| Aug 04 2014 |
15983 |
482.83 |
| Jul 28 2014 |
15983 |
482.83 |
| Jul 21 2014 |
16002 |
482.83 |
| Jul 14 2014 |
16002 |
482.83 |
| Jul 07 2014 |
16002 |
482.83 |
| Jun 30 2014 |
16002 |
482.83 |
| Jun 23 2014 |
16002 |
482.83 |
| Jun 16 2014 |
16002 |
482.83 |
| Jun 09 2014 |
16002 |
482.83 |
| Jun 02 2014 |
16002 |
482.83 |
| May 26 2014 |
16002 |
482.83 |
| May 19 2014 |
16002 |
482.83 |
| May 12 2014 |
16004 |
482.83 |
| May 05 2014 |
16004 |
482.83 |
| Apr 28 2014 |
16005 |
482.83 |
| Apr 21 2014 |
16005 |
482.83 |
| Apr 14 2014 |
16027 |
482.83 |
| Apr 07 2014 |
16027 |
482.83 |
| Mar 31 2014 |
16028 |
482.83 |
| Mar 24 2014 |
16028 |
482.83 |
| Mar 17 2014 |
16028 |
482.83 |
| Mar 10 2014 |
16028 |
482.83 |
| Mar 03 2014 |
16028 |
482.83 |
| Feb 24 2014 |
16023 |
482.83 |
| Feb 17 2014 |
16037 |
482.83 |
| Feb 10 2014 |
16036 |
482.83 |
| Feb 03 2014 |
16023 |
482.83 |
| Jan 27 2014 |
16256 |
484.9 |
| Jan 20 2014 |
16217 |
484.9 |
| Jan 13 2014 |
16024 |
484.9 |
| Jan 06 2014 |
15424 |
478.82 |
| Dec 30 2013 |
13549 |
460.11 |
| Dec 23 2013 |
13352 |
460.11 |
| Dec 16 2013 |
13430 |
462.34 |
| Dec 09 2013 |
10943 |
436.83 |
| Dec 02 2013 |
10530 |
430.55 |
| Nov 25 2013 |
10709 |
430.55 |
| Nov 18 2013 |
10402 |
425.71 |
| Nov 11 2013 |
10303 |
425.71 |
| Nov 04 2013 |
10205 |
425.71 |
| Oct 28 2013 |
10163 |
425.71 |
| Oct 21 2013 |
9964 |
425.71 |
| Oct 14 2013 |
9936 |
425.71 |
| Oct 07 2013 |
9871 |
425.71 |
| Sep 30 2013 |
9894 |
425.71 |
| Sep 23 2013 |
9898 |
425.71 |
| Sep 16 2013 |
9915 |
425.71 |
| Sep 09 2013 |
9931 |
425.71 |
| Sep 02 2013 |
10012 |
425.71 |
| Aug 26 2013 |
9977 |
425.71 |
| Aug 19 2013 |
9994 |
425.71 |
| Aug 12 2013 |
9994 |
425.71 |
| Aug 05 2013 |
9995 |
425.71 |
| Jul 29 2013 |
9996 |
425.71 |
| Jul 22 2013 |
10028 |
425.71 |
| Jul 15 2013 |
10028 |
425.71 |
| Jul 08 2013 |
10028 |
425.71 |
| Jul 01 2013 |
10028 |
425.71 |
| Jun 24 2013 |
10029 |
425.71 |
| Jun 17 2013 |
10029 |
425.71 |
| Jun 10 2013 |
10029 |
425.71 |
| Jun 03 2013 |
10029 |
425.71 |
| May 27 2013 |
10029 |
425.71 |
| May 20 2013 |
10029 |
425.71 |
| May 13 2013 |
10029 |
425.71 |
| May 06 2013 |
10029 |
425.71 |
| Apr 29 2013 |
10029 |
425.71 |
| Apr 22 2013 |
10009 |
425.71 |
| Apr 15 2013 |
10018 |
425.71 |
| Apr 08 2013 |
10018 |
425.71 |
| Apr 01 2013 |
10018 |
425.71 |
| Mar 25 2013 |
10015 |
425.71 |
| Mar 18 2013 |
10015 |
425.71 |
| Mar 11 2013 |
10015 |
425.71 |
| Mar 04 2013 |
10015 |
425.71 |
| Feb 25 2013 |
10015 |
425.71 |
| Feb 18 2013 |
10020 |
425.71 |
| Feb 11 2013 |
10030 |
425.71 |
| Feb 04 2013 |
9996 |
425.71 |
| Jan 28 2013 |
10044 |
425.71 |
| Jan 21 2013 |
10057 |
425.71 |
| Jan 14 2013 |
10134 |
425.71 |
| Jan 07 2013 |
11879 |
445.46 |
| Dec 31 2012 |
11882 |
445.46 |
| Dec 24 2012 |
11882 |
445.46 |
| Dec 17 2012 |
13589 |
463.08 |
| Dec 10 2012 |
14397 |
473.08 |
| Dec 03 2012 |
16136 |
489.42 |
| Nov 26 2012 |
19183 |
524.39 |
| Nov 19 2012 |
19232 |
524.39 |
| Nov 12 2012 |
19328 |
524.39 |
| Nov 05 2012 |
19359 |
524.39 |
| Oct 29 2012 |
19491 |
524.39 |
| Oct 22 2012 |
19405 |
524.39 |
| Oct 15 2012 |
19216 |
524.39 |
| Oct 02 2012 |
18538 |
524.39 |
| Sep 26 2012 |
18499 |
524.39 |
| Sep 20 2012 |
18298 |
524.39 |
| Sep 13 2012 |
18056 |
524.39 |
| Jan 19 2012 |
17857 |
531.79 |
| Dec 29 2011 |
18269 |
539.48 |
| Dec 13 2011 |
18038 |
539.48 |
| Dec 09 2011 |
19481 |
558.47 |
